Wrapped Flare 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 273,056,849 | $ 448,880 | N/A |
| 2026-08-16 | $ 276,083,913 | $ 1,276,864 | $ 0.00589562 |
| 2026-08-15 | $ 276,594,100 | $ 7,193.74 | $ 0.00595749 |
| 2026-08-14 | $ 277,797,635 | $ 1,728,325 | $ 0.00595107 |
| 2026-08-13 | $ 280,496,344 | $ 3.11 | $ 0.00596933 |
| 2026-08-12 | $ 282,751,991 | $ 133.25 | $ 0.00600637 |
| 2026-08-11 | $ 282,643,225 | $ 1,885,186 | $ 0.00604888 |
| 2026-08-10 | $ 285,311,884 | $ 60.13 | $ 0.00603498 |
| 2026-08-09 | $ 285,611,034 | $ 372.64 | $ 0.00608160 |
| 2026-08-08 | $ 280,346,406 | $ 414.29 | $ 0.00607566 |
| 2026-08-07 | $ 279,871,467 | $ 35.40 | $ 0.00595719 |
| 2026-08-06 | $ 281,055,730 | $ 1,447.69 | $ 0.00593086 |
| 2026-08-05 | $ 287,563,007 | $ 111.39 | $ 0.00594408 |
| 2026-08-04 | $ 296,073,764 | $ 1,279.46 | $ 0.00607346 |
| 2026-08-03 | $ 299,199,095 | $ 639.83 | $ 0.00624777 |
| 2026-08-02 | $ 265,656,777 | $ 443.99 | $ 0.00630681 |
| 2026-08-01 | $ 302,053,885 | $ 68.09 | $ 0.00555991 |
| 2026-07-31 | $ 300,376,342 | $ 73.20 | $ 0.00630183 |
| 2026-07-30 | $ 302,485,154 | $ 1,376,487 | $ 0.00627654 |
| 2026-07-29 | $ 299,507,773 | $ 32.14 | $ 0.00627508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
