Wrapped FOGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 188,267,011 | $ 608,163 | N/A |
| 2026-04-22 | $ 196,326,574 | $ 1,007,578 | $ 0.01875513 |
| 2026-04-21 | $ 193,126,121 | $ 854,511 | $ 0.01979246 |
| 2026-04-20 | $ 200,362,738 | $ 1,376,391 | $ 0.01934800 |
| 2026-04-19 | $ 199,589,643 | $ 1,686,044 | $ 0.02005325 |
| 2026-04-18 | $ 198,709,529 | $ 926,823 | $ 0.02001257 |
| 2026-04-17 | $ 191,727,567 | $ 848,325 | $ 0.01990555 |
| 2026-04-16 | $ 183,790,800 | $ 720,211 | $ 0.01932471 |
| 2026-04-15 | $ 186,882,923 | $ 1,005,628 | $ 0.01852650 |
| 2026-04-14 | $ 177,658,034 | $ 835,300 | $ 0.01873445 |
| 2026-04-13 | $ 166,664,832 | $ 975,548 | $ 0.01780237 |
| 2026-04-12 | $ 172,847,576 | $ 1,479,071 | $ 0.01670321 |
| 2026-04-11 | $ 178,435,252 | $ 983,906 | $ 0.01722068 |
| 2026-04-10 | $ 189,151,113 | $ 1,165,051 | $ 0.01799201 |
| 2026-04-09 | $ 188,404,086 | $ 837,834 | $ 0.01895998 |
| 2026-04-08 | $ 183,413,166 | $ 880,300 | $ 0.01877137 |
| 2026-04-07 | $ 183,482,247 | $ 953,815 | $ 0.01849262 |
| 2026-04-06 | $ 191,591,020 | $ 880,806 | $ 0.01839213 |
| 2026-04-05 | $ 173,247,167 | $ 1,814,477 | $ 0.01905480 |
| 2026-04-04 | $ 166,406,224 | $ 826,230 | $ 0.01736714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
