Wrapped fragSOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,488,947 | $ 530.68 | N/A |
| 2026-06-24 | $ 2,550,438 | $ 8,066.68 | $ 76.02 |
| 2026-06-23 | $ 2,631,935 | $ 649.33 | $ 77.98 |
| 2026-06-22 | $ 2,653,171 | $ 950.52 | $ 80.52 |
| 2026-06-21 | $ 2,680,392 | $ 498.42 | $ 81.22 |
| 2026-06-20 | $ 2,540,571 | $ 114.17 | $ 81.97 |
| 2026-06-19 | $ 2,548,986 | $ 1,026.23 | $ 77.72 |
| 2026-06-18 | $ 2,633,262 | $ 1,139.63 | $ 78.01 |
| 2026-06-17 | $ 2,687,368 | $ 221.68 | $ 80.55 |
| 2026-06-16 | $ 2,707,215 | $ 184.91 | $ 82.23 |
| 2026-06-15 | $ 2,598,287 | $ 289.65 | $ 82.82 |
| 2026-06-14 | $ 2,519,679 | $ 4,030.37 | $ 79.74 |
| 2026-06-13 | $ 2,442,817 | $ 3,004.30 | $ 77.04 |
| 2026-06-12 | $ 2,449,649 | $ 20.83 | $ 74.77 |
| 2026-06-11 | $ 2,313,646 | $ 28.19 | $ 74.65 |
| 2026-06-10 | $ 2,375,546 | $ 92.62 | $ 70.69 |
| 2026-06-09 | $ 2,444,590 | $ 338.75 | $ 72.67 |
| 2026-06-08 | $ 2,426,271 | $ 2,150.09 | $ 74.76 |
| 2026-06-07 | $ 2,277,455 | $ 807.22 | $ 74.15 |
| 2026-06-06 | $ 2,314,727 | $ 2,866.20 | $ 69.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
