Wrapped FRAX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 14,102,175 | $ 53,201 | N/A |
| 2026-10-21 | $ 14,189,580 | $ 268,346 | $ 0.259224 |
| 2026-10-20 | $ 14,031,847 | $ 137,557 | $ 0.260567 |
| 2026-10-19 | $ 14,301,349 | $ 188,523 | $ 0.257276 |
| 2026-10-18 | $ 15,309,562 | $ 121,069 | $ 0.262159 |
| 2026-10-17 | $ 16,104,699 | $ 261,234 | $ 0.282573 |
| 2026-10-16 | $ 16,083,561 | $ 374,993 | $ 0.296833 |
| 2026-10-15 | $ 17,062,404 | $ 293,820 | $ 0.297131 |
| 2026-10-14 | $ 17,301,825 | $ 443,137 | $ 0.317719 |
| 2026-10-13 | $ 17,854,240 | $ 1,152,324 | $ 0.321717 |
| 2026-10-12 | $ 18,441,656 | $ 1,165,635 | $ 0.332272 |
| 2026-10-11 | $ 17,226,445 | $ 1,363,544 | $ 0.345626 |
| 2026-10-10 | $ 16,165,604 | $ 231,193 | $ 0.324146 |
| 2026-10-09 | $ 16,075,751 | $ 395,547 | $ 0.302671 |
| 2026-10-08 | $ 16,797,104 | $ 390,717 | $ 0.300544 |
| 2026-10-07 | $ 16,740,407 | $ 605,823 | $ 0.313596 |
| 2026-10-06 | $ 16,202,069 | $ 273,443 | $ 0.312692 |
| 2026-10-05 | $ 16,227,653 | $ 219,735 | $ 0.302022 |
| 2026-10-04 | $ 15,770,418 | $ 117,568 | $ 0.301402 |
| 2026-10-03 | $ 15,628,893 | $ 322,664 | $ 0.293406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
