Wrapped FRAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,322,511 | $ 292,599 | N/A |
| 2026-06-06 | $ 16,026,872 | $ 307,086 | $ 0.283885 |
| 2026-06-05 | $ 17,111,324 | $ 243,589 | $ 0.298935 |
| 2026-06-04 | $ 18,612,118 | $ 470,441 | $ 0.321737 |
| 2026-06-03 | $ 19,742,833 | $ 189,723 | $ 0.352362 |
| 2026-06-02 | $ 20,806,159 | $ 120,423 | $ 0.378382 |
| 2026-06-01 | $ 20,400,387 | $ 55,790 | $ 0.398815 |
| 2026-05-31 | $ 20,567,288 | $ 39,918 | $ 0.390252 |
| 2026-05-30 | $ 20,481,182 | $ 79,495 | $ 0.393535 |
| 2026-05-29 | $ 20,321,529 | $ 48,238 | $ 0.391739 |
| 2026-05-28 | $ 20,620,199 | $ 38,421 | $ 0.387333 |
| 2026-05-27 | $ 21,091,279 | $ 150,712 | $ 0.393601 |
| 2026-05-26 | $ 21,875,560 | $ 98,972 | $ 0.403294 |
| 2026-05-25 | $ 21,454,910 | $ 68,212 | $ 0.419417 |
| 2026-05-24 | $ 21,796,271 | $ 74,795 | $ 0.415623 |
| 2026-05-23 | $ 21,620,349 | $ 91,749 | $ 0.422264 |
| 2026-05-22 | $ 22,448,358 | $ 171,775 | $ 0.419866 |
| 2026-05-21 | $ 21,407,880 | $ 31,458 | $ 0.436492 |
| 2026-05-20 | $ 21,181,215 | $ 59,471 | $ 0.415068 |
| 2026-05-19 | $ 21,721,124 | $ 77,862 | $ 0.410193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
