Wrapped FTN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,076.61 | $ 13.42 | N/A |
| 2026-04-19 | $ 2,076.01 | $ 13.39 | $ 0.04226368 |
| 2026-04-18 | $ 2,076.01 | $ 13.39 | $ 0.04225161 |
| 2026-04-06 | $ 2,124.02 | $ 0.519483 | $ 0.04225161 |
| 2026-04-05 | $ 2,124.02 | $ 0.519483 | $ 0.04322857 |
| 2026-04-03 | $ 2,092.26 | $ 0.413160 | $ 0.04322857 |
| 2026-04-02 | $ 2,092.25 | $ 0.413166 | $ 0.04258159 |
| 2026-04-01 | $ 2,092.25 | $ 0.413166 | $ 0.04258215 |
| 2026-03-31 | $ 2,099.94 | $ 1.90 | $ 0.04258215 |
| 2026-03-30 | $ 2,099.80 | $ 31.56 | $ 0.04273849 |
| 2026-03-29 | $ 2,253.55 | $ 15.70 | $ 0.04273582 |
| 2026-03-28 | $ 2,253.75 | $ 15.70 | $ 0.04586483 |
| 2026-03-27 | $ 2,225.01 | $ 3.31 | $ 0.04586917 |
| 2026-03-26 | $ 2,225.32 | $ 3.31 | $ 0.04528395 |
| 2026-03-25 | $ 2,250.88 | $ 10.40 | $ 0.04528834 |
| 2026-03-24 | $ 2,250.88 | $ 10.40 | $ 0.04581058 |
| 2026-03-22 | $ 2,235.90 | $ 0.577011 | $ 0.04581058 |
| 2026-03-21 | $ 2,236.32 | $ 0.613512 | $ 0.04550562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
