Wrapped FUSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 41,771 | $ 62.63 | N/A |
| 2026-04-23 | $ 42,326 | $ 12.81 | $ 0.00309111 |
| 2026-04-22 | $ 41,721 | $ 33.16 | $ 0.00313229 |
| 2026-04-21 | $ 41,939 | $ 30.39 | $ 0.00308782 |
| 2026-04-20 | $ 40,465 | $ 58.80 | $ 0.00310367 |
| 2026-04-19 | $ 41,007 | $ 37.87 | $ 0.00299456 |
| 2026-04-18 | $ 39,771 | $ 81.47 | $ 0.00303632 |
| 2026-04-17 | $ 40,799 | $ 184.00 | $ 0.00294319 |
| 2026-04-16 | $ 41,657 | $ 37.96 | $ 0.00301925 |
| 2026-04-15 | $ 40,228 | $ 53.69 | $ 0.00308277 |
| 2026-04-14 | $ 40,112 | $ 26.98 | $ 0.00297025 |
| 2026-04-13 | $ 39,602 | $ 213.81 | $ 0.00296845 |
| 2026-04-12 | $ 41,016 | $ 290.40 | $ 0.00293073 |
| 2026-04-11 | $ 39,943 | $ 396.07 | $ 0.00303531 |
| 2026-04-10 | $ 41,065 | $ 173.16 | $ 0.00295592 |
| 2026-04-09 | $ 42,479 | $ 34.24 | $ 0.00303900 |
| 2026-04-08 | $ 42,855 | $ 54.85 | $ 0.00312696 |
| 2026-04-07 | $ 43,760 | $ 463.15 | $ 0.00317146 |
| 2026-04-06 | $ 44,045 | $ 285.06 | $ 0.00323844 |
| 2026-04-05 | $ 44,232 | $ 359.80 | $ 0.00327373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
