Wrapped G 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 87,457 | $ 22,888 | N/A |
| 2026-06-23 | $ 84,925 | $ 453.87 | $ 0.00288672 |
| 2026-06-22 | $ 86,425 | $ 268.98 | $ 0.00263665 |
| 2026-06-21 | $ 85,691 | $ 509.31 | $ 0.00268210 |
| 2026-06-20 | $ 85,121 | $ 236.57 | $ 0.00265947 |
| 2026-06-19 | $ 85,696 | $ 1,658.39 | $ 0.00264063 |
| 2026-06-18 | $ 86,969 | $ 421.93 | $ 0.00265669 |
| 2026-06-17 | $ 88,230 | $ 1,523.19 | $ 0.00272662 |
| 2026-06-16 | $ 89,975 | $ 5,715.04 | $ 0.00276257 |
| 2026-06-15 | $ 91,286 | $ 5,992.30 | $ 0.00283331 |
| 2026-06-14 | $ 88,562 | $ 211.52 | $ 0.00284928 |
| 2026-06-13 | $ 88,335 | $ 366.42 | $ 0.00275875 |
| 2026-06-12 | $ 88,989 | $ 1,192.14 | $ 0.00274776 |
| 2026-06-11 | $ 84,489 | $ 6,542.08 | $ 0.00276511 |
| 2026-06-10 | $ 84,040 | $ 1,540.16 | $ 0.00262133 |
| 2026-06-09 | $ 84,753 | $ 1,143.19 | $ 0.00268165 |
| 2026-06-08 | $ 83,540 | $ 3,373.58 | $ 0.00275309 |
| 2026-06-07 | $ 80,905 | $ 2,590.09 | $ 0.00273886 |
| 2026-06-06 | $ 81,403 | $ 5,375.31 | $ 0.00266992 |
| 2026-06-05 | $ 85,526 | $ 5,996.18 | $ 0.00274094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
