Wrapped G 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 279,186 | $ 1,689.16 | N/A |
| 2026-04-21 | $ 282,279 | $ 2,805.99 | $ 0.00373550 |
| 2026-04-20 | $ 277,570 | $ 5,631.33 | $ 0.00377659 |
| 2026-04-19 | $ 289,494 | $ 7,099.32 | $ 0.00368954 |
| 2026-04-18 | $ 305,262 | $ 3,419.77 | $ 0.00385112 |
| 2026-04-17 | $ 303,008 | $ 4,029.74 | $ 0.00405854 |
| 2026-04-16 | $ 294,738 | $ 2,605.88 | $ 0.00402733 |
| 2026-04-15 | $ 289,068 | $ 7,881.41 | $ 0.00390627 |
| 2026-04-14 | $ 292,327 | $ 4,604.84 | $ 0.00382963 |
| 2026-04-13 | $ 278,155 | $ 6,147.34 | $ 0.00387415 |
| 2026-04-12 | $ 292,282 | $ 4,376.51 | $ 0.00368596 |
| 2026-04-11 | $ 290,603 | $ 1,849.38 | $ 0.00387594 |
| 2026-04-10 | $ 296,727 | $ 10,502.62 | $ 0.00385379 |
| 2026-04-09 | $ 283,188 | $ 1,737.06 | $ 0.00393106 |
| 2026-04-08 | $ 283,349 | $ 18,327.26 | $ 0.00372206 |
| 2026-04-07 | $ 272,802 | $ 5,017.41 | $ 0.00372327 |
| 2026-04-06 | $ 274,819 | $ 29,511 | $ 0.00359396 |
| 2026-04-05 | $ 275,163 | $ 5,338.39 | $ 0.00361954 |
| 2026-04-04 | $ 267,845 | $ 5,680.21 | $ 0.00358139 |
| 2026-04-03 | $ 275,638 | $ 8,964.37 | $ 0.00349772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
