Wrapped Galatasaray S.K. (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 133,211 | $ 18,050.84 | N/A |
| 2026-04-23 | $ 134,024 | $ 6,876.64 | $ 2.38 |
| 2026-04-22 | $ 134,108 | $ 16,099.64 | $ 2.49 |
| 2026-04-21 | $ 133,043 | $ 20,498 | $ 2.50 |
| 2026-04-20 | $ 126,639 | $ 21,911 | $ 2.46 |
| 2026-04-19 | $ 120,210 | $ 25,176 | $ 2.49 |
| 2026-04-18 | $ 125,644 | $ 30,207 | $ 2.30 |
| 2026-04-17 | $ 119,615 | $ 54,031 | $ 2.47 |
| 2026-04-16 | $ 119,294 | $ 17,187.34 | $ 2.19 |
| 2026-04-15 | $ 109,525 | $ 5,709.45 | $ 2.27 |
| 2026-04-14 | $ 109,450 | $ 5,398.86 | $ 2.15 |
| 2026-04-13 | $ 109,201 | $ 30,095 | $ 2.11 |
| 2026-04-12 | $ 122,773 | $ 5,380.35 | $ 2.17 |
| 2026-04-11 | $ 123,571 | $ 18,643.13 | $ 2.43 |
| 2026-04-10 | $ 112,186 | $ 4,476.27 | $ 2.45 |
| 2026-04-09 | $ 107,309 | $ 4,767.75 | $ 2.14 |
| 2026-04-08 | $ 105,926 | $ 3,220.77 | $ 2.05 |
| 2026-04-07 | $ 104,674 | $ 4,024.16 | $ 1.98 |
| 2026-04-06 | $ 105,255 | $ 9,448.95 | $ 1.95 |
| 2026-04-05 | $ 105,033 | $ 9,131.41 | $ 1.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
