Wrapped gBera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,032,444 | $ 8,069.24 | N/A |
| 2026-06-06 | $ 1,047,091 | $ 10,192.30 | $ 0.230029 |
| 2026-06-05 | $ 1,204,882 | $ 13,155.44 | $ 0.232418 |
| 2026-06-04 | $ 1,302,681 | $ 39,972 | $ 0.267339 |
| 2026-06-03 | $ 1,308,242 | $ 44,768 | $ 0.289037 |
| 2026-06-02 | $ 1,558,748 | $ 22,464 | $ 0.290193 |
| 2026-06-01 | $ 1,481,615 | $ 8,385.98 | $ 0.345075 |
| 2026-05-31 | $ 1,488,655 | $ 8,805.26 | $ 0.328718 |
| 2026-05-30 | $ 1,460,329 | $ 9,639.24 | $ 0.330280 |
| 2026-05-29 | $ 1,457,779 | $ 11,887.67 | $ 0.325594 |
| 2026-05-28 | $ 1,534,544 | $ 14,851.41 | $ 0.323429 |
| 2026-05-27 | $ 1,592,169 | $ 14,974.10 | $ 0.339501 |
| 2026-05-26 | $ 1,633,683 | $ 14,310.81 | $ 0.353168 |
| 2026-05-25 | $ 1,588,382 | $ 15,743.68 | $ 0.362544 |
| 2026-05-24 | $ 1,694,901 | $ 17,231.55 | $ 0.352400 |
| 2026-05-23 | $ 1,607,115 | $ 28,358 | $ 0.375885 |
| 2026-05-22 | $ 1,724,610 | $ 18,462.63 | $ 0.357155 |
| 2026-05-21 | $ 1,675,761 | $ 14,349.41 | $ 0.383166 |
| 2026-05-20 | $ 1,639,006 | $ 18,214.17 | $ 0.371772 |
| 2026-05-19 | $ 1,679,027 | $ 14,393.12 | $ 0.363615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
