Wrapped GHO (Lens) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 1.26 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 1.77 | $ 0.998908 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.77 | $ 0.998886 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2.47 | $ 0.998866 |
| 2026-10-20 | $ 0.000000000000000000 | $ 482.46 | $ 0.998727 |
| 2026-10-19 | $ 0.000000000000000000 | $ 505.43 | $ 0.999114 |
| 2026-10-18 | $ 0.000000000000000000 | $ 974.22 | $ 0.999418 |
| 2026-10-17 | $ 0.000000000000000000 | $ 469.27 | $ 0.998737 |
| 2026-10-16 | $ 0.000000000000000000 | $ 499.48 | $ 0.999111 |
| 2026-10-15 | $ 0.000000000000000000 | $ 30.54 | $ 0.999042 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,044.36 | $ 0.999076 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,903.38 | $ 0.999080 |
| 2026-10-12 | $ 0.000000000000000000 | $ 39.77 | $ 0.999054 |
| 2026-10-11 | $ 0.000000000000000000 | $ 563.84 | $ 0.999046 |
| 2026-10-10 | $ 0.000000000000000000 | $ 12.69 | $ 0.999087 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2,494.68 | $ 0.999168 |
| 2026-10-08 | $ 0.000000000000000000 | $ 13,240.64 | $ 0.999347 |
| 2026-10-07 | $ 0.000000000000000000 | $ 69.07 | $ 0.999569 |
| 2026-10-06 | $ 0.000000000000000000 | $ 111.38 | $ 0.999321 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3.66 | $ 0.999420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
