Wrapped GLQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 7,000.58 | $ 440.06 | N/A |
| 2026-04-18 | $ 7,257.18 | $ 352.36 | $ 0.00440055 |
| 2026-04-17 | $ 7,240.91 | $ 235.50 | $ 0.00456185 |
| 2026-04-16 | $ 6,975.37 | $ 1,441.55 | $ 0.00455167 |
| 2026-04-15 | $ 7,379.15 | $ 797.67 | $ 0.00438471 |
| 2026-04-14 | $ 7,379.15 | $ 797.67 | $ 0.00463852 |
| 2026-04-07 | $ 6,933.01 | $ 130.74 | $ 0.00463852 |
| 2026-04-06 | $ 6,520.54 | $ 1,545.46 | $ 0.00435808 |
| 2026-04-05 | $ 6,520.54 | $ 1,545.46 | $ 0.00409872 |
| 2026-04-04 | $ 6,486.28 | $ 281.33 | $ 0.00409872 |
| 2026-04-03 | $ 6,680.92 | $ 503.95 | $ 0.00407727 |
| 2026-04-02 | $ 6,678.93 | $ 298.22 | $ 0.00419978 |
| 2026-04-01 | $ 6,750.02 | $ 302.18 | $ 0.00418733 |
| 2026-03-31 | $ 6,518.45 | $ 102.44 | $ 0.00424295 |
| 2026-03-30 | $ 6,385.24 | $ 557.24 | $ 0.00409749 |
| 2026-03-29 | $ 6,638.02 | $ 721.35 | $ 0.00396377 |
| 2026-03-28 | $ 6,754.21 | $ 1,118.91 | $ 0.00417266 |
| 2026-03-27 | $ 6,754.44 | $ 1,118.92 | $ 0.00424581 |
| 2026-03-24 | $ 7,554.43 | $ 236.77 | $ 0.00424583 |
| 2026-03-23 | $ 7,528.11 | $ 132.14 | $ 0.00474870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
