Wrapped Goat Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 299,745 | $ 10,690.17 | N/A |
| 2026-04-21 | $ 299,008 | $ 9,617.50 | $ 75,911 |
| 2026-04-20 | $ 291,603 | $ 5,989.71 | $ 75,725 |
| 2026-04-19 | $ 298,588 | $ 4,338.10 | $ 73,850 |
| 2026-04-18 | $ 305,614 | $ 11,718.21 | $ 75,613 |
| 2026-04-17 | $ 296,122 | $ 4,548.37 | $ 77,391 |
| 2026-04-16 | $ 295,549 | $ 2,174.23 | $ 74,985 |
| 2026-04-15 | $ 293,372 | $ 5,204.09 | $ 74,844 |
| 2026-04-14 | $ 293,649 | $ 7,664.04 | $ 74,294 |
| 2026-04-13 | $ 280,221 | $ 3,691.92 | $ 74,367 |
| 2026-04-12 | $ 289,304 | $ 721.59 | $ 70,981 |
| 2026-04-11 | $ 287,712 | $ 2,628.10 | $ 73,266 |
| 2026-04-10 | $ 284,910 | $ 10,106.92 | $ 72,873 |
| 2026-04-09 | $ 281,752 | $ 9,564.85 | $ 72,164 |
| 2026-04-08 | $ 284,628 | $ 13,098.20 | $ 71,363 |
| 2026-04-07 | $ 271,674 | $ 8,203.56 | $ 72,091 |
| 2026-04-06 | $ 272,449 | $ 5,148.43 | $ 68,809 |
| 2026-04-05 | $ 265,190 | $ 571.52 | $ 69,008 |
| 2026-04-04 | $ 264,134 | $ 2,145.91 | $ 67,162 |
| 2026-04-03 | $ 264,504 | $ 7,811.95 | $ 66,921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
