Wrapped GRX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,985,380 | $ 7,499,541 | N/A |
| 2026-04-20 | $ 3,080,486 | $ 7,871,469 | $ 10.82 |
| 2026-04-19 | $ 3,163,881 | $ 7,966,123 | $ 11.16 |
| 2026-04-18 | $ 3,015,996 | $ 7,767,996 | $ 11.46 |
| 2026-04-17 | $ 2,987,463 | $ 7,578,455 | $ 10.94 |
| 2026-04-16 | $ 3,030,444 | $ 7,616,654 | $ 10.81 |
| 2026-04-15 | $ 3,199,581 | $ 7,946,112 | $ 10.98 |
| 2026-04-14 | $ 3,012,768 | $ 8,013,518 | $ 11.56 |
| 2026-04-13 | $ 2,781,254 | $ 7,505,471 | $ 10.92 |
| 2026-04-12 | $ 2,905,936 | $ 7,790,606 | $ 10.08 |
| 2026-04-11 | $ 2,648,436 | $ 7,306,109 | $ 10.49 |
| 2026-04-10 | $ 2,738,594 | $ 7,544,699 | $ 9.62 |
| 2026-04-09 | $ 2,749,953 | $ 7,563,871 | $ 9.96 |
| 2026-04-08 | $ 2,813,418 | $ 7,037,088 | $ 9.97 |
| 2026-04-07 | $ 3,071,755 | $ 7,875,288 | $ 10.20 |
| 2026-04-06 | $ 2,937,750 | $ 7,966,661 | $ 11.05 |
| 2026-04-05 | $ 2,839,004 | $ 8,104,680 | $ 10.65 |
| 2026-04-04 | $ 2,613,761 | $ 7,640,452 | $ 10.29 |
| 2026-04-03 | $ 2,891,435 | $ 8,092,743 | $ 9.49 |
| 2026-04-02 | $ 2,725,165 | $ 8,116,373 | $ 10.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
