Wrapped HBAR (SaucerSwap) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,067,613 | $ 116,383 | N/A |
| 2026-06-25 | $ 9,347,078 | $ 192,489 | $ 0.073191 |
| 2026-06-24 | $ 9,485,385 | $ 66,381 | $ 0.075615 |
| 2026-06-23 | $ 9,731,650 | $ 82,016 | $ 0.076582 |
| 2026-06-22 | $ 9,744,396 | $ 91,626 | $ 0.078606 |
| 2026-06-21 | $ 9,894,047 | $ 75,791 | $ 0.078667 |
| 2026-06-20 | $ 9,945,158 | $ 91,307 | $ 0.079877 |
| 2026-06-19 | $ 10,011,685 | $ 161,099 | $ 0.080290 |
| 2026-06-18 | $ 10,078,251 | $ 159,837 | $ 0.080827 |
| 2026-06-17 | $ 10,082,192 | $ 167,392 | $ 0.081371 |
| 2026-06-16 | $ 10,185,002 | $ 161,857 | $ 0.080972 |
| 2026-06-15 | $ 9,994,116 | $ 183,696 | $ 0.082222 |
| 2026-06-14 | $ 9,701,618 | $ 87,593 | $ 0.080674 |
| 2026-06-13 | $ 9,613,408 | $ 133,948 | $ 0.078322 |
| 2026-06-12 | $ 9,825,606 | $ 244,630 | $ 0.077611 |
| 2026-06-11 | $ 9,689,370 | $ 303,057 | $ 0.079358 |
| 2026-06-10 | $ 9,860,952 | $ 232,271 | $ 0.078224 |
| 2026-06-09 | $ 10,143,614 | $ 95,770 | $ 0.079655 |
| 2026-06-08 | $ 10,126,146 | $ 168,215 | $ 0.081898 |
| 2026-06-07 | $ 9,857,105 | $ 157,524 | $ 0.081812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
