Wrapped HBAR (SaucerSwap) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,327,289 | $ 235,106 | N/A |
| 2026-04-22 | $ 11,184,300 | $ 362,815 | $ 0.091361 |
| 2026-04-21 | $ 11,036,160 | $ 227,429 | $ 0.090294 |
| 2026-04-20 | $ 10,908,590 | $ 135,912 | $ 0.089120 |
| 2026-04-19 | $ 11,012,647 | $ 250,304 | $ 0.087714 |
| 2026-04-18 | $ 11,277,105 | $ 276,959 | $ 0.088901 |
| 2026-04-17 | $ 11,132,229 | $ 201,811 | $ 0.091029 |
| 2026-04-16 | $ 10,769,931 | $ 202,179 | $ 0.089881 |
| 2026-04-15 | $ 10,514,563 | $ 256,855 | $ 0.086958 |
| 2026-04-14 | $ 10,866,976 | $ 309,881 | $ 0.084882 |
| 2026-04-13 | $ 10,617,773 | $ 195,587 | $ 0.087731 |
| 2026-04-12 | $ 10,907,334 | $ 236,912 | $ 0.085729 |
| 2026-04-11 | $ 11,084,768 | $ 219,854 | $ 0.088059 |
| 2026-04-10 | $ 11,160,086 | $ 306,993 | $ 0.089487 |
| 2026-04-09 | $ 10,974,587 | $ 428,284 | $ 0.090365 |
| 2026-04-08 | $ 11,378,481 | $ 360,394 | $ 0.088602 |
| 2026-04-07 | $ 10,873,993 | $ 321,559 | $ 0.092077 |
| 2026-04-06 | $ 10,833,032 | $ 313,790 | $ 0.087806 |
| 2026-04-05 | $ 10,783,917 | $ 283,511 | $ 0.087449 |
| 2026-04-04 | $ 10,803,089 | $ 385,641 | $ 0.087079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
