Wrapped HLP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,645,490 | $ 3,973.90 | N/A |
| 2026-06-05 | $ 1,686,898 | $ 3,281.59 | $ 1.100 |
| 2026-06-04 | $ 1,678,846 | $ 2,974.76 | $ 1.12 |
| 2026-06-03 | $ 1,604,372 | $ 7,252.83 | $ 1.12 |
| 2026-06-02 | $ 1,815,566 | $ 1,730.99 | $ 1.071 |
| 2026-06-01 | $ 1,794,399 | $ 2,390.74 | $ 1.13 |
| 2026-05-31 | $ 1,817,920 | $ 420.44 | $ 1.12 |
| 2026-05-30 | $ 1,813,172 | $ 1,164.69 | $ 1.13 |
| 2026-05-29 | $ 1,806,362 | $ 1,304.02 | $ 1.13 |
| 2026-05-28 | $ 1,804,995 | $ 1,049.35 | $ 1.12 |
| 2026-05-27 | $ 1,790,418 | $ 2,049.35 | $ 1.12 |
| 2026-05-26 | $ 1,836,091 | $ 2,721.02 | $ 1.11 |
| 2026-05-25 | $ 1,841,997 | $ 3,087.65 | $ 1.13 |
| 2026-05-24 | $ 1,826,640 | $ 1,047.47 | $ 1.13 |
| 2026-05-23 | $ 1,821,216 | $ 3,409.83 | $ 1.12 |
| 2026-05-22 | $ 1,844,039 | $ 5,394.61 | $ 1.12 |
| 2026-05-21 | $ 1,859,907 | $ 8,208.10 | $ 1.13 |
| 2026-05-20 | $ 1,843,963 | $ 1,783.88 | $ 1.14 |
| 2026-05-19 | $ 1,845,312 | $ 2,214.86 | $ 1.13 |
| 2026-05-18 | $ 1,845,204 | $ 590.11 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
