Wrapped HLUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 140,872 | $ 101.60 | N/A |
| 2026-06-23 | $ 140,906 | $ 45.00 | $ 0.977194 |
| 2026-06-22 | $ 140,917 | $ 62.28 | $ 0.977189 |
| 2026-06-21 | $ 140,917 | $ 62.28 | $ 0.977277 |
| 2026-06-20 | $ 140,894 | $ 34.44 | $ 0.977277 |
| 2026-06-19 | $ 140,909 | $ 34.44 | $ 0.977268 |
| 2026-06-18 | $ 140,786 | $ 87.22 | $ 0.977275 |
| 2026-06-17 | $ 140,757 | $ 46.04 | $ 0.976191 |
| 2026-06-16 | $ 140,786 | $ 44.99 | $ 0.976218 |
| 2026-06-15 | $ 140,786 | $ 44.99 | $ 0.976214 |
| 2026-06-14 | $ 140,875 | $ 11.20 | $ 0.976214 |
| 2026-06-13 | $ 140,889 | $ 33.92 | $ 0.977192 |
| 2026-06-12 | $ 140,885 | $ 49.11 | $ 0.977288 |
| 2026-06-11 | $ 140,885 | $ 41.06 | $ 0.977190 |
| 2026-06-10 | $ 140,734 | $ 6.81 | $ 0.977194 |
| 2026-06-09 | $ 140,724 | $ 9.66 | $ 0.976218 |
| 2026-06-08 | $ 140,863 | $ 42.33 | $ 0.976227 |
| 2026-06-07 | $ 140,859 | $ 44.98 | $ 0.977204 |
| 2026-06-06 | $ 140,854 | $ 21.85 | $ 0.977203 |
| 2026-06-05 | $ 140,854 | $ 21.85 | $ 0.977196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
