Wrapped HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 253,854,274 | $ 72,277,101 | N/A |
| 2026-04-21 | $ 255,144,468 | $ 66,610,442 | $ 39.86 |
| 2026-04-20 | $ 265,516,976 | $ 65,233,520 | $ 40.62 |
| 2026-04-19 | $ 310,839,669 | $ 53,262,399 | $ 40.70 |
| 2026-04-18 | $ 308,557,479 | $ 87,627,358 | $ 43.94 |
| 2026-04-17 | $ 310,968,937 | $ 82,824,835 | $ 44.52 |
| 2026-04-16 | $ 311,612,619 | $ 86,576,284 | $ 43.85 |
| 2026-04-15 | $ 301,505,751 | $ 103,418,804 | $ 44.60 |
| 2026-04-14 | $ 322,975,336 | $ 91,941,728 | $ 43.52 |
| 2026-04-13 | $ 306,287,519 | $ 58,416,204 | $ 44.29 |
| 2026-04-12 | $ 311,750,981 | $ 50,456,167 | $ 40.86 |
| 2026-04-11 | $ 307,826,080 | $ 85,044,781 | $ 42.27 |
| 2026-04-10 | $ 298,846,239 | $ 65,048,524 | $ 41.62 |
| 2026-04-09 | $ 293,258,393 | $ 93,633,545 | $ 39.45 |
| 2026-04-08 | $ 296,358,575 | $ 73,616,523 | $ 38.72 |
| 2026-04-07 | $ 280,350,405 | $ 64,593,131 | $ 38.70 |
| 2026-04-06 | $ 284,074,708 | $ 28,539,847 | $ 36.31 |
| 2026-04-05 | $ 280,696,691 | $ 19,329,118 | $ 36.92 |
| 2026-04-04 | $ 276,525,929 | $ 29,857,115 | $ 36.48 |
| 2026-04-03 | $ 268,498,601 | $ 7,430,077 | $ 35.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
