Wrapped HYPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 420,388,831 | $ 105,104,249 | N/A |
| 2026-09-06 | $ 419,702,825 | $ 115,949,263 | $ 87.96 |
| 2026-09-05 | $ 406,682,680 | $ 120,312,022 | $ 85.28 |
| 2026-09-04 | $ 422,257,418 | $ 128,403,467 | $ 84.48 |
| 2026-09-03 | $ 399,869,084 | $ 103,089,807 | $ 87.43 |
| 2026-09-02 | $ 405,401,884 | $ 112,975,173 | $ 81.90 |
| 2026-09-01 | $ 410,491,898 | $ 121,526,459 | $ 82.74 |
| 2026-08-31 | $ 393,811,702 | $ 61,594,139 | $ 84.02 |
| 2026-08-30 | $ 411,386,929 | $ 58,283,536 | $ 79.53 |
| 2026-08-29 | $ 404,800,873 | $ 158,199,701 | $ 83.41 |
| 2026-08-28 | $ 444,282,723 | $ 150,433,916 | $ 80.88 |
| 2026-08-27 | $ 437,034,329 | $ 168,355,356 | $ 84.71 |
| 2026-08-26 | $ 428,071,076 | $ 214,806,766 | $ 82.37 |
| 2026-08-25 | $ 409,345,806 | $ 211,128,892 | $ 79.62 |
| 2026-08-24 | $ 417,419,990 | $ 192,822,257 | $ 78.82 |
| 2026-08-23 | $ 405,813,105 | $ 284,554,301 | $ 82.30 |
| 2026-08-22 | $ 387,735,226 | $ 302,917,247 | $ 79.55 |
| 2026-08-21 | $ 392,890,021 | $ 205,835,172 | $ 75.49 |
| 2026-08-20 | $ 377,771,414 | $ 186,635,357 | $ 73.68 |
| 2026-08-19 | $ 339,394,398 | $ 61,082,814 | $ 69.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
