Wrapped Hypertensor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,239,784 | $ 18,918.99 | N/A |
| 2026-04-20 | $ 7,074,833 | $ 29,598 | $ 8.13 |
| 2026-04-19 | $ 7,014,080 | $ 42,522 | $ 7.95 |
| 2026-04-18 | $ 7,515,568 | $ 35,298 | $ 7.88 |
| 2026-04-17 | $ 7,772,537 | $ 8,799.42 | $ 8.44 |
| 2026-04-16 | $ 7,844,295 | $ 6,668.84 | $ 8.73 |
| 2026-04-15 | $ 7,770,620 | $ 37,077 | $ 8.81 |
| 2026-04-14 | $ 7,946,075 | $ 24,434 | $ 8.73 |
| 2026-04-13 | $ 8,316,023 | $ 76,834 | $ 8.93 |
| 2026-04-12 | $ 8,111,556 | $ 31,096 | $ 9.34 |
| 2026-04-11 | $ 7,533,787 | $ 223,015 | $ 9.11 |
| 2026-04-10 | $ 6,213,215 | $ 6,069.60 | $ 8.46 |
| 2026-04-09 | $ 6,297,350 | $ 12,718.73 | $ 6.98 |
| 2026-04-08 | $ 6,114,166 | $ 38,518 | $ 7.08 |
| 2026-04-07 | $ 6,164,648 | $ 207.80 | $ 6.87 |
| 2026-04-06 | $ 6,172,775 | $ 11,218.96 | $ 6.93 |
| 2026-04-05 | $ 6,093,977 | $ 36.27 | $ 6.94 |
| 2026-04-04 | $ 6,098,683 | $ 505.60 | $ 6.85 |
| 2026-04-03 | $ 6,112,558 | $ 9,969.71 | $ 6.85 |
| 2026-04-02 | $ 6,174,763 | $ 3,250.27 | $ 6.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
