Wrapped Hypertensor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 8,481,780 | $ 13,335.80 | N/A |
| 2026-10-26 | $ 8,232,527 | $ 953.69 | $ 9.53 |
| 2026-10-25 | $ 8,231,647 | $ 4,947.20 | $ 9.25 |
| 2026-10-24 | $ 8,393,863 | $ 6,250.71 | $ 9.25 |
| 2026-10-23 | $ 8,423,435 | $ 212.54 | $ 9.43 |
| 2026-10-22 | $ 8,427,955 | $ 115.16 | $ 9.46 |
| 2026-10-21 | $ 8,431,131 | $ 693.64 | $ 9.47 |
| 2026-10-20 | $ 8,464,206 | $ 863.94 | $ 9.47 |
| 2026-10-19 | $ 8,422,298 | $ 4.46 | $ 9.51 |
| 2026-10-18 | $ 8,470,672 | $ 1,945.02 | $ 9.46 |
| 2026-10-17 | $ 8,483,307 | $ 460.29 | $ 9.52 |
| 2026-10-16 | $ 8,455,619 | $ 4,492.25 | $ 9.53 |
| 2026-10-15 | $ 8,452,491 | $ 839.44 | $ 9.50 |
| 2026-10-14 | $ 8,438,631 | $ 279.55 | $ 9.50 |
| 2026-10-13 | $ 8,384,804 | $ 117.76 | $ 9.48 |
| 2026-10-12 | $ 8,429,363 | $ 710.70 | $ 9.42 |
| 2026-10-11 | $ 8,375,157 | $ 258.94 | $ 9.47 |
| 2026-10-10 | $ 8,376,587 | $ 4,602.73 | $ 9.41 |
| 2026-10-09 | $ 8,473,632 | $ 937.64 | $ 9.41 |
| 2026-10-08 | $ 8,499,236 | $ 11,196.67 | $ 9.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
