Wrapped iKAS (Zealous Swap) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 832,603 | $ 8,037.12 | N/A |
| 2026-06-25 | $ 849,681 | $ 8,795.93 | $ 0.02781218 |
| 2026-06-24 | $ 929,694 | $ 5,428.03 | $ 0.02772897 |
| 2026-06-23 | $ 949,603 | $ 8,392.10 | $ 0.02882131 |
| 2026-06-22 | $ 938,809 | $ 2,626.39 | $ 0.02941375 |
| 2026-06-21 | $ 950,069 | $ 2,657.83 | $ 0.02942371 |
| 2026-06-20 | $ 942,068 | $ 3,779.30 | $ 0.02978883 |
| 2026-06-19 | $ 956,575 | $ 6,998.84 | $ 0.02971588 |
| 2026-06-18 | $ 1,008,587 | $ 6,733.66 | $ 0.03025454 |
| 2026-06-17 | $ 1,024,172 | $ 17,960.39 | $ 0.03207577 |
| 2026-06-16 | $ 1,013,073 | $ 7,959.39 | $ 0.03300857 |
| 2026-06-15 | $ 982,853 | $ 13,859.56 | $ 0.03335041 |
| 2026-06-14 | $ 971,662 | $ 4,393.07 | $ 0.03208804 |
| 2026-06-13 | $ 925,398 | $ 5,778.44 | $ 0.03218591 |
| 2026-06-12 | $ 922,641 | $ 6,797.93 | $ 0.03101900 |
| 2026-06-11 | $ 890,430 | $ 8,059.69 | $ 0.03120935 |
| 2026-06-10 | $ 890,430 | $ 8,059.69 | $ 0.03051798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
