Wrapped IMX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 4,991,512 | $ 41,433 | N/A |
| 2026-10-26 | $ 4,979,550 | $ 34,317 | $ 0.138660 |
| 2026-10-25 | $ 5,052,074 | $ 46,581 | $ 0.139081 |
| 2026-10-24 | $ 5,197,844 | $ 56,074 | $ 0.141193 |
| 2026-10-23 | $ 5,208,753 | $ 38,770 | $ 0.143971 |
| 2026-10-22 | $ 5,617,481 | $ 39,753 | $ 0.144275 |
| 2026-10-21 | $ 5,521,538 | $ 68,024 | $ 0.155713 |
| 2026-10-20 | $ 5,508,785 | $ 39,098 | $ 0.153030 |
| 2026-10-19 | $ 5,436,652 | $ 42,515 | $ 0.152697 |
| 2026-10-18 | $ 5,614,395 | $ 79,397 | $ 0.150921 |
| 2026-10-17 | $ 5,784,345 | $ 59,839 | $ 0.155895 |
| 2026-10-16 | $ 5,867,401 | $ 54,078 | $ 0.162921 |
| 2026-10-15 | $ 5,912,831 | $ 61,141 | $ 0.165293 |
| 2026-10-14 | $ 6,224,317 | $ 85,927 | $ 0.166937 |
| 2026-10-13 | $ 6,178,937 | $ 61,864 | $ 0.175639 |
| 2026-10-12 | $ 6,831,269 | $ 63,019 | $ 0.174409 |
| 2026-10-11 | $ 7,068,191 | $ 116,833 | $ 0.192806 |
| 2026-10-10 | $ 7,028,808 | $ 90,827 | $ 0.199522 |
| 2026-10-09 | $ 6,524,796 | $ 217,874 | $ 0.198089 |
| 2026-10-08 | $ 6,267,423 | $ 110,250 | $ 0.182477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
