Wrapped IMX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,127,038 | $ 80,356 | N/A |
| 2026-04-19 | $ 6,424,654 | $ 100,678 | $ 0.155134 |
| 2026-04-18 | $ 6,712,174 | $ 68,740 | $ 0.162426 |
| 2026-04-17 | $ 6,713,671 | $ 98,160 | $ 0.169644 |
| 2026-04-16 | $ 6,375,095 | $ 118,005 | $ 0.169925 |
| 2026-04-15 | $ 5,762,024 | $ 42,499 | $ 0.160082 |
| 2026-04-14 | $ 5,951,295 | $ 152,480 | $ 0.145346 |
| 2026-04-13 | $ 5,452,679 | $ 56,646 | $ 0.149637 |
| 2026-04-12 | $ 5,769,739 | $ 27,535 | $ 0.137713 |
| 2026-04-11 | $ 5,895,364 | $ 57,093 | $ 0.145538 |
| 2026-04-10 | $ 5,792,596 | $ 86,224 | $ 0.148838 |
| 2026-04-09 | $ 5,553,041 | $ 66,294 | $ 0.145999 |
| 2026-04-08 | $ 5,727,848 | $ 59,786 | $ 0.140994 |
| 2026-04-07 | $ 5,291,920 | $ 79,306 | $ 0.145744 |
| 2026-04-06 | $ 5,243,470 | $ 58,882 | $ 0.134791 |
| 2026-04-05 | $ 5,248,118 | $ 48,320 | $ 0.133641 |
| 2026-04-04 | $ 5,243,330 | $ 54,239 | $ 0.133821 |
| 2026-04-03 | $ 5,220,994 | $ 79,498 | $ 0.133672 |
| 2026-04-02 | $ 5,466,176 | $ 49,528 | $ 0.133181 |
| 2026-04-01 | $ 5,454,621 | $ 97,371 | $ 0.139571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
