Wrapped Inter Milan (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 41,880 | $ 1,887.06 | N/A |
| 2026-04-22 | $ 42,479 | $ 4,547.60 | $ 0.361871 |
| 2026-04-21 | $ 42,476 | $ 5,390.09 | $ 0.369529 |
| 2026-04-20 | $ 39,505 | $ 5,672.70 | $ 0.371634 |
| 2026-04-19 | $ 42,066 | $ 4,744.95 | $ 0.360600 |
| 2026-04-18 | $ 46,163 | $ 7,394.70 | $ 0.401337 |
| 2026-04-17 | $ 51,740 | $ 34,459 | $ 0.453974 |
| 2026-04-16 | $ 66,216 | $ 9,399.83 | $ 0.527123 |
| 2026-04-15 | $ 64,915 | $ 1,939.20 | $ 0.518979 |
| 2026-04-14 | $ 66,724 | $ 3,484.87 | $ 0.528497 |
| 2026-04-13 | $ 65,138 | $ 6,014.03 | $ 0.544649 |
| 2026-04-12 | $ 67,508 | $ 2,530.27 | $ 0.535000 |
| 2026-04-11 | $ 67,817 | $ 1,552.56 | $ 0.542367 |
| 2026-04-10 | $ 66,214 | $ 2,850.37 | $ 0.544252 |
| 2026-04-09 | $ 64,209 | $ 564.89 | $ 0.528986 |
| 2026-04-08 | $ 66,108 | $ 1,494.42 | $ 0.514548 |
| 2026-04-07 | $ 65,358 | $ 2,213.10 | $ 0.529971 |
| 2026-04-06 | $ 65,979 | $ 2,921.09 | $ 0.523467 |
| 2026-04-05 | $ 62,982 | $ 760.18 | $ 0.529035 |
| 2026-04-04 | $ 63,279 | $ 1,357.03 | $ 0.496611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
