Wrapped International Business Machines xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 0.000000000000000000 | $ 10,546.50 | N/A |
| 2026-10-08 | $ 0.000000000000000000 | $ 4,913.15 | $ 230.32 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2,524.55 | $ 225.58 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,946.24 | $ 226.30 |
| 2026-10-05 | $ 0.000000000000000000 | $ 156.54 | $ 225.98 |
| 2026-10-04 | $ 0.000000000000000000 | $ 287.01 | $ 228.19 |
| 2026-10-03 | $ 0.000000000000000000 | $ 6,666.90 | $ 227.93 |
| 2026-10-02 | $ 0.000000000000000000 | $ 22,745 | $ 227.54 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3,256.58 | $ 230.69 |
| 2026-09-30 | $ 0.000000000000000000 | $ 2,483.29 | $ 225.00 |
| 2026-09-29 | $ 0.000000000000000000 | $ 6,565.23 | $ 225.31 |
| 2026-09-28 | $ 0.000000000000000000 | $ 194.89 | $ 226.06 |
| 2026-09-27 | $ 0.000000000000000000 | $ 99.74 | $ 231.28 |
| 2026-09-26 | $ 0.000000000000000000 | $ 6,246.11 | $ 230.81 |
| 2026-09-25 | $ 0.000000000000000000 | $ 10,680.75 | $ 230.56 |
| 2026-09-24 | $ 0.000000000000000000 | $ 12,757.21 | $ 232.13 |
| 2026-09-23 | $ 0.000000000000000000 | $ 10,477.75 | $ 237.99 |
| 2026-09-22 | $ 0.000000000000000000 | $ 12,857.53 | $ 236.63 |
| 2026-09-21 | $ 0.000000000000000000 | $ 500.32 | $ 235.94 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,969.48 | $ 236.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
