Wrapped IoTex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,243,334 | $ 45.63 | N/A |
| 2026-04-19 | $ 5,495,867 | $ 223.83 | $ 0.00460762 |
| 2026-04-18 | $ 5,521,112 | $ 2,126.41 | $ 0.00482953 |
| 2026-04-17 | $ 5,451,679 | $ 15.63 | $ 0.00485176 |
| 2026-04-16 | $ 5,110,309 | $ 34.69 | $ 0.00479070 |
| 2026-04-15 | $ 5,032,573 | $ 49.71 | $ 0.00449072 |
| 2026-04-14 | $ 5,112,273 | $ 570.36 | $ 0.00442155 |
| 2026-04-13 | $ 5,132,980 | $ 245.67 | $ 0.00449242 |
| 2026-04-12 | $ 5,395,289 | $ 1,126.66 | $ 0.00451068 |
| 2026-04-11 | $ 5,326,884 | $ 380.98 | $ 0.00470297 |
| 2026-04-10 | $ 5,223,123 | $ 1,873.14 | $ 0.00468105 |
| 2026-04-09 | $ 5,267,726 | $ 39.87 | $ 0.00458977 |
| 2026-04-08 | $ 5,347,740 | $ 84.44 | $ 0.00462905 |
| 2026-04-07 | $ 5,071,712 | $ 8.27 | $ 0.00469847 |
| 2026-04-06 | $ 5,073,372 | $ 467.59 | $ 0.00445681 |
| 2026-04-05 | $ 5,063,307 | $ 5.45 | $ 0.00445826 |
| 2026-04-04 | $ 5,088,224 | $ 154.32 | $ 0.00444942 |
| 2026-04-03 | $ 5,052,238 | $ 6.94 | $ 0.00447132 |
| 2026-04-02 | $ 5,171,051 | $ 603.33 | $ 0.00443969 |
| 2026-04-01 | $ 5,269,628 | $ 3,641.45 | $ 0.00454413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
