Wrapped IoTex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,825,509 | $ 3,162.70 | N/A |
| 2026-06-06 | $ 3,879,284 | $ 2,546.76 | $ 0.00336170 |
| 2026-06-05 | $ 4,220,539 | $ 156.60 | $ 0.00340895 |
| 2026-06-04 | $ 4,591,134 | $ 262.57 | $ 0.00371599 |
| 2026-06-03 | $ 4,488,931 | $ 910.29 | $ 0.00403449 |
| 2026-06-02 | $ 4,866,858 | $ 108.46 | $ 0.00394468 |
| 2026-06-01 | $ 4,965,561 | $ 252.87 | $ 0.00427681 |
| 2026-05-31 | $ 4,999,913 | $ 246.04 | $ 0.00436342 |
| 2026-05-30 | $ 4,750,030 | $ 101.02 | $ 0.00439371 |
| 2026-05-29 | $ 4,534,120 | $ 253.88 | $ 0.00417411 |
| 2026-05-28 | $ 4,658,474 | $ 105.82 | $ 0.00398443 |
| 2026-05-27 | $ 4,738,524 | $ 241.58 | $ 0.00410351 |
| 2026-05-26 | $ 4,831,431 | $ 28.25 | $ 0.00416401 |
| 2026-05-25 | $ 4,785,931 | $ 57.58 | $ 0.00424567 |
| 2026-05-24 | $ 4,966,545 | $ 84.76 | $ 0.00421439 |
| 2026-05-23 | $ 4,830,580 | $ 477.79 | $ 0.00436433 |
| 2026-05-22 | $ 5,083,436 | $ 200.40 | $ 0.00424503 |
| 2026-05-21 | $ 5,001,883 | $ 187.88 | $ 0.00447559 |
| 2026-05-20 | $ 4,877,050 | $ 35.90 | $ 0.00440315 |
| 2026-05-19 | $ 4,946,875 | $ 3,434.56 | $ 0.00428572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
