Wrapped IoTex 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,021,591 | $ 4,679.75 | N/A |
| 2026-10-25 | $ 4,257,990 | $ 6,959.03 | $ 0.00353400 |
| 2026-10-24 | $ 4,482,496 | $ 8,654.46 | $ 0.00374174 |
| 2026-10-23 | $ 5,087,813 | $ 56,059 | $ 0.00393903 |
| 2026-10-22 | $ 4,809,786 | $ 14,542.31 | $ 0.00447095 |
| 2026-10-21 | $ 4,490,853 | $ 7,458.85 | $ 0.00422664 |
| 2026-10-20 | $ 4,416,095 | $ 15,964.46 | $ 0.00394637 |
| 2026-10-19 | $ 4,622,771 | $ 14,396.55 | $ 0.00388068 |
| 2026-10-18 | $ 4,406,582 | $ 8,083.09 | $ 0.00406229 |
| 2026-10-17 | $ 4,440,849 | $ 12,270.11 | $ 0.00387232 |
| 2026-10-16 | $ 4,486,380 | $ 18,666.02 | $ 0.00390243 |
| 2026-10-15 | $ 4,185,565 | $ 16,549.23 | $ 0.00394244 |
| 2026-10-14 | $ 4,298,976 | $ 10,937.36 | $ 0.00367810 |
| 2026-10-13 | $ 4,168,815 | $ 11,512.41 | $ 0.00377776 |
| 2026-10-12 | $ 4,320,195 | $ 3,665.66 | $ 0.00366338 |
| 2026-10-11 | $ 4,351,957 | $ 3,193.85 | $ 0.00379640 |
| 2026-10-10 | $ 4,834,653 | $ 6,725.04 | $ 0.00382432 |
| 2026-10-09 | $ 4,782,908 | $ 14,784.53 | $ 0.00424849 |
| 2026-10-08 | $ 5,224,630 | $ 8,957.62 | $ 0.00420302 |
| 2026-10-07 | $ 4,560,467 | $ 11,192.42 | $ 0.00459118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
