Wrapped IP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 882,614 | $ 125,490 | N/A |
| 2026-04-19 | $ 917,999 | $ 75,077 | $ 0.501257 |
| 2026-04-18 | $ 1,012,594 | $ 317,932 | $ 0.545489 |
| 2026-04-17 | $ 900,490 | $ 323,843 | $ 0.617580 |
| 2026-04-16 | $ 738,497 | $ 6,779.69 | $ 0.588250 |
| 2026-04-15 | $ 728,366 | $ 8,798.19 | $ 0.505892 |
| 2026-04-14 | $ 738,350 | $ 11,708.60 | $ 0.499008 |
| 2026-04-13 | $ 680,722 | $ 22,212 | $ 0.508973 |
| 2026-04-12 | $ 695,566 | $ 7,735.22 | $ 0.484752 |
| 2026-04-11 | $ 684,069 | $ 8,630.83 | $ 0.512104 |
| 2026-04-10 | $ 681,084 | $ 18,404.69 | $ 0.509715 |
| 2026-04-09 | $ 672,951 | $ 11,711.78 | $ 0.506363 |
| 2026-04-08 | $ 706,756 | $ 64,362 | $ 0.501167 |
| 2026-04-07 | $ 683,496 | $ 109,938 | $ 0.532652 |
| 2026-04-06 | $ 666,511 | $ 13,332.09 | $ 0.523304 |
| 2026-04-05 | $ 665,749 | $ 6,175.23 | $ 0.501080 |
| 2026-04-04 | $ 663,884 | $ 6,469.38 | $ 0.504202 |
| 2026-04-03 | $ 665,013 | $ 12,775.78 | $ 0.497259 |
| 2026-04-02 | $ 653,125 | $ 17,126.44 | $ 0.495654 |
| 2026-04-01 | $ 650,071 | $ 6,693.71 | $ 0.508185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
