Wrapped IP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 832,976 | $ 32,834 | N/A |
| 2026-06-04 | $ 888,649 | $ 24,994 | $ 0.364523 |
| 2026-06-03 | $ 876,598 | $ 25,437 | $ 0.394363 |
| 2026-06-02 | $ 980,525 | $ 18,019.93 | $ 0.390828 |
| 2026-06-01 | $ 959,949 | $ 7,642.30 | $ 0.444679 |
| 2026-05-31 | $ 963,545 | $ 8,736.23 | $ 0.430568 |
| 2026-05-30 | $ 962,814 | $ 6,684.41 | $ 0.432308 |
| 2026-05-29 | $ 984,361 | $ 13,525.52 | $ 0.431749 |
| 2026-05-28 | $ 1,021,682 | $ 8,213.93 | $ 0.441206 |
| 2026-05-27 | $ 1,056,506 | $ 17,519.44 | $ 0.462601 |
| 2026-05-26 | $ 1,076,930 | $ 4,222.94 | $ 0.480651 |
| 2026-05-25 | $ 1,075,197 | $ 7,423.77 | $ 0.489649 |
| 2026-05-24 | $ 1,118,795 | $ 14,952.43 | $ 0.489131 |
| 2026-05-23 | $ 1,038,816 | $ 17,536.30 | $ 0.508196 |
| 2026-05-22 | $ 1,085,554 | $ 12,885.39 | $ 0.477012 |
| 2026-05-21 | $ 1,061,278 | $ 18,845.86 | $ 0.502977 |
| 2026-05-20 | $ 1,035,169 | $ 27,202 | $ 0.489320 |
| 2026-05-19 | $ 1,067,717 | $ 11,280.34 | $ 0.478017 |
| 2026-05-18 | $ 1,014,933 | $ 11,656.34 | $ 0.488511 |
| 2026-05-17 | $ 1,077,282 | $ 13,702.00 | $ 0.469835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
