Wrapped iTRY 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 6,026,271 | $ 0.000000000000000000 | N/A |
| 2026-10-28 | $ 6,029,756 | $ 0.000000000000000000 | $ 0.02426349 |
| 2026-10-27 | $ 6,024,711 | $ 0.000000000000000000 | $ 0.02427752 |
| 2026-10-26 | $ 6,540,896 | $ 0.000000000000000000 | $ 0.02425711 |
| 2026-10-25 | $ 6,540,675 | $ 0.000000000000000000 | $ 0.02424121 |
| 2026-10-24 | $ 6,536,823 | $ 0.000000000000000000 | $ 0.02424039 |
| 2026-10-23 | $ 6,534,298 | $ 0.000000000000000000 | $ 0.02422612 |
| 2026-10-22 | $ 6,540,607 | $ 0.000000000000000000 | $ 0.02421676 |
| 2026-10-21 | $ 6,539,963 | $ 0.000000000000000000 | $ 0.02424014 |
| 2026-10-20 | $ 6,541,407 | $ 0.000000000000000000 | $ 0.02423775 |
| 2026-10-19 | $ 6,543,310 | $ 0.000000000000000000 | $ 0.02424311 |
| 2026-10-18 | $ 6,539,986 | $ 0.000000000000000000 | $ 0.02425016 |
| 2026-10-17 | $ 6,534,733 | $ 0.000000000000000000 | $ 0.02423784 |
| 2026-10-16 | $ 6,526,701 | $ 0.000000000000000000 | $ 0.02421837 |
| 2026-10-15 | $ 6,536,162 | $ 0.000000000000000000 | $ 0.02418861 |
| 2026-10-14 | $ 6,535,972 | $ 0.000000000000000000 | $ 0.02422367 |
| 2026-10-13 | $ 6,519,597 | $ 0.000000000000000000 | $ 0.02422296 |
| 2026-10-12 | $ 6,519,716 | $ 0.000000000000000000 | $ 0.02416228 |
| 2026-10-11 | $ 6,535,769 | $ 0.000000000000000000 | $ 0.02416272 |
| 2026-10-10 | $ 6,529,310 | $ 0.000000000000000000 | $ 0.02422221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
