Wrapped iTRY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 8,782,113 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 8,778,827 | $ 0.000000000000000000 | $ 0.02383981 |
| 2026-08-22 | $ 8,770,795 | $ 0.000000000000000000 | $ 0.02383089 |
| 2026-08-21 | $ 8,760,598 | $ 0.000000000000000000 | $ 0.02380909 |
| 2026-08-20 | $ 8,772,467 | $ 0.000000000000000000 | $ 0.02378141 |
| 2026-08-19 | $ 8,764,222 | $ 0.000000000000000000 | $ 0.02381363 |
| 2026-08-18 | $ 8,759,285 | $ 0.000000000000000000 | $ 0.02379124 |
| 2026-08-17 | $ 8,762,742 | $ 0.000000000000000000 | $ 0.02377784 |
| 2026-08-16 | $ 8,753,755 | $ 0.000000000000000000 | $ 0.02378723 |
| 2026-08-15 | $ 8,743,503 | $ 0.000000000000000000 | $ 0.02376283 |
| 2026-08-14 | $ 8,731,070 | $ 0.000000000000000000 | $ 0.02373500 |
| 2026-08-13 | $ 8,744,659 | $ 0.000000000000000000 | $ 0.02370125 |
| 2026-08-12 | $ 8,737,330 | $ 0.000000000000000000 | $ 0.02373814 |
| 2026-08-11 | $ 8,733,976 | $ 0.000000000000000000 | $ 0.02371824 |
| 2026-08-10 | $ 8,734,121 | $ 0.000000000000000000 | $ 0.02370914 |
| 2026-08-09 | $ 8,725,691 | $ 0.000000000000000000 | $ 0.02370953 |
| 2026-08-08 | $ 8,717,250 | $ 0.000000000000000000 | $ 0.02368665 |
| 2026-08-07 | $ 8,712,409 | $ 0.000000000000000000 | $ 0.02366373 |
| 2026-08-06 | $ 8,720,008 | $ 0.000000000000000000 | $ 0.02365059 |
| 2026-08-05 | $ 8,712,893 | $ 0.000000000000000000 | $ 0.02367122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
