Wrapped iTRY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 7,789,711 | $ 43.64 | N/A |
| 2026-06-23 | $ 7,780,762 | $ 43.64 | $ 0.02319755 |
| 2026-06-22 | $ 7,778,390 | $ 43.64 | $ 0.02317247 |
| 2026-06-21 | $ 7,779,779 | $ 43.64 | $ 0.02316523 |
| 2026-06-20 | $ 7,779,779 | $ 43.64 | $ 0.02316852 |
| 2026-06-19 | $ 7,774,472 | $ 43.64 | $ 0.02316852 |
| 2026-06-18 | $ 7,765,821 | $ 43.64 | $ 0.02315271 |
| 2026-06-17 | $ 7,780,623 | $ 43.64 | $ 0.02312695 |
| 2026-06-16 | $ 7,775,750 | $ 43.64 | $ 0.02317043 |
| 2026-06-15 | $ 7,756,220 | $ 43.64 | $ 0.02315752 |
| 2026-06-14 | $ 7,763,518 | $ 43.64 | $ 0.02309891 |
| 2026-06-13 | $ 7,763,518 | $ 43.64 | $ 0.02312009 |
| 2026-06-12 | $ 7,753,983 | $ 43.64 | $ 0.02312009 |
| 2026-06-11 | $ 7,761,458 | $ 43.64 | $ 0.02309409 |
| 2026-06-10 | $ 7,759,536 | $ 43.64 | $ 0.02311511 |
| 2026-06-09 | $ 7,754,150 | $ 43.64 | $ 0.02310858 |
| 2026-06-08 | $ 7,733,992 | $ 4.93 | $ 0.02309215 |
| 2026-06-07 | $ 7,739,683 | $ 4.93 | $ 0.02303267 |
| 2026-06-06 | $ 7,739,683 | $ 22.52 | $ 0.02304911 |
| 2026-06-05 | $ 7,733,157 | $ 22.52 | $ 0.02304911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
