Wrapped Juventus (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 76,283 | $ 6,474.69 | N/A |
| 2026-04-22 | $ 76,573 | $ 15,802.02 | $ 0.507154 |
| 2026-04-21 | $ 77,305 | $ 15,294.98 | $ 0.511240 |
| 2026-04-20 | $ 70,710 | $ 5,768.83 | $ 0.515235 |
| 2026-04-19 | $ 73,041 | $ 11,948.92 | $ 0.502027 |
| 2026-04-18 | $ 73,581 | $ 5,116.55 | $ 0.528503 |
| 2026-04-17 | $ 75,396 | $ 12,728.45 | $ 0.530499 |
| 2026-04-16 | $ 72,724 | $ 14,060.95 | $ 0.534562 |
| 2026-04-15 | $ 67,866 | $ 4,413.33 | $ 0.519391 |
| 2026-04-14 | $ 68,700 | $ 5,667.65 | $ 0.511419 |
| 2026-04-13 | $ 68,081 | $ 4,017.58 | $ 0.515932 |
| 2026-04-12 | $ 70,628 | $ 3,559.24 | $ 0.512918 |
| 2026-04-11 | $ 70,875 | $ 3,111.80 | $ 0.519693 |
| 2026-04-10 | $ 70,802 | $ 4,716.13 | $ 0.518855 |
| 2026-04-09 | $ 68,547 | $ 5,035.09 | $ 0.515350 |
| 2026-04-08 | $ 70,776 | $ 10,497.36 | $ 0.509150 |
| 2026-04-07 | $ 68,643 | $ 3,218.93 | $ 0.517752 |
| 2026-04-06 | $ 68,854 | $ 22,716 | $ 0.502387 |
| 2026-04-05 | $ 69,067 | $ 1,497.93 | $ 0.500721 |
| 2026-04-04 | $ 68,794 | $ 4,181.19 | $ 0.494055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
