Wrapped Kaspa 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 90,323 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 105,408 | $ 0.02889238 |
| 2026-06-22 | $ 0.000000000000000000 | $ 106,598 | $ 0.02933521 |
| 2026-06-21 | $ 0.000000000000000000 | $ 107,088 | $ 0.02921375 |
| 2026-06-20 | $ 0.000000000000000000 | $ 108,574 | $ 0.02972416 |
| 2026-06-19 | $ 0.000000000000000000 | $ 112,369 | $ 0.02978170 |
| 2026-06-18 | $ 0.000000000000000000 | $ 430.55 | $ 0.03037600 |
| 2026-06-17 | $ 0.000000000000000000 | $ 121,086 | $ 0.00260951 |
| 2026-06-16 | $ 0.000000000000000000 | $ 198.64 | $ 0.03249466 |
| 2026-06-15 | $ 0.000000000000000000 | $ 119,712 | $ 0.00348580 |
| 2026-06-14 | $ 0.000000000000000000 | $ 116,739 | $ 0.03227781 |
| 2026-06-13 | $ 0.000000000000000000 | $ 112,225 | $ 0.03137576 |
| 2026-06-12 | $ 0.000000000000000000 | $ 335.17 | $ 0.03087148 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,015.11 | $ 0.00479618 |
| 2026-06-10 | $ 0.000000000000000000 | $ 113,813 | $ 0.00394553 |
| 2026-06-09 | $ 0.000000000000000000 | $ 117,710 | $ 0.03002360 |
| 2026-06-08 | $ 0.000000000000000000 | $ 113,421 | $ 0.03202826 |
| 2026-06-07 | $ 0.000000000000000000 | $ 150.67 | $ 0.03117664 |
| 2026-06-06 | $ 0.000000000000000000 | $ 258.06 | $ 0.00309585 |
| 2026-06-05 | $ 0.000000000000000000 | $ 106,578 | $ 0.00316074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
