Wrapped Kava 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 7,381.38 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 8,929.03 | $ 0.060859 |
| 2026-04-21 | $ 0.000000000000000000 | $ 6,912.34 | $ 0.059582 |
| 2026-04-20 | $ 0.000000000000000000 | $ 9,057.15 | $ 0.057613 |
| 2026-04-19 | $ 0.000000000000000000 | $ 15,575.58 | $ 0.055610 |
| 2026-04-18 | $ 0.000000000000000000 | $ 22,056 | $ 0.055995 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8,642.76 | $ 0.058052 |
| 2026-04-16 | $ 0.000000000000000000 | $ 19,491.04 | $ 0.056155 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,664.75 | $ 0.053522 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,132.11 | $ 0.052415 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,807.28 | $ 0.054058 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11,848.56 | $ 0.051668 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,859.10 | $ 0.053584 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,989.17 | $ 0.054300 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,235.72 | $ 0.053450 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8,151.15 | $ 0.052570 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,701.94 | $ 0.054033 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,239.15 | $ 0.051470 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,201.96 | $ 0.050519 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,071.30 | $ 0.051921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
