Wrapped KCS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 452,367 | $ 1,392.94 | N/A |
| 2026-06-23 | $ 462,019 | $ 1,006.07 | $ 7.03 |
| 2026-06-22 | $ 463,083 | $ 18.32 | $ 7.21 |
| 2026-06-21 | $ 463,751 | $ 331.13 | $ 7.21 |
| 2026-06-20 | $ 462,661 | $ 16.39 | $ 7.23 |
| 2026-06-19 | $ 459,585 | $ 313.81 | $ 7.21 |
| 2026-06-18 | $ 466,164 | $ 688.65 | $ 7.16 |
| 2026-06-17 | $ 459,487 | $ 430.79 | $ 7.26 |
| 2026-06-16 | $ 460,680 | $ 4,022.61 | $ 7.15 |
| 2026-06-15 | $ 452,123 | $ 2,330.41 | $ 7.16 |
| 2026-06-14 | $ 448,593 | $ 1,536.28 | $ 7.01 |
| 2026-06-13 | $ 429,601 | $ 1,266.03 | $ 6.95 |
| 2026-06-12 | $ 435,454 | $ 1,879.00 | $ 6.66 |
| 2026-06-11 | $ 418,918 | $ 2,828.98 | $ 6.73 |
| 2026-06-10 | $ 405,613 | $ 1,074.58 | $ 6.48 |
| 2026-06-09 | $ 417,842 | $ 876.66 | $ 6.26 |
| 2026-06-08 | $ 425,765 | $ 4,667.93 | $ 6.46 |
| 2026-06-07 | $ 396,647 | $ 4,803.15 | $ 6.57 |
| 2026-06-06 | $ 395,707 | $ 13,857.51 | $ 6.12 |
| 2026-06-05 | $ 435,782 | $ 7,692.42 | $ 6.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
