Wrapped KCS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 536,433 | $ 29.10 | N/A |
| 2026-04-19 | $ 549,110 | $ 33.75 | $ 8.40 |
| 2026-04-18 | $ 558,786 | $ 170.03 | $ 8.60 |
| 2026-04-17 | $ 551,691 | $ 832.26 | $ 8.75 |
| 2026-04-16 | $ 550,177 | $ 986.30 | $ 8.64 |
| 2026-04-15 | $ 542,853 | $ 3,896.50 | $ 8.61 |
| 2026-04-14 | $ 564,609 | $ 457.27 | $ 8.45 |
| 2026-04-13 | $ 533,286 | $ 231.62 | $ 8.78 |
| 2026-04-12 | $ 550,024 | $ 213.29 | $ 8.29 |
| 2026-04-11 | $ 545,053 | $ 141.41 | $ 8.56 |
| 2026-04-10 | $ 542,048 | $ 132.09 | $ 8.48 |
| 2026-04-09 | $ 537,985 | $ 2,143.96 | $ 8.43 |
| 2026-04-08 | $ 551,682 | $ 3,165.00 | $ 8.36 |
| 2026-04-07 | $ 522,307 | $ 12,460.93 | $ 8.56 |
| 2026-04-06 | $ 523,518 | $ 441.00 | $ 8.09 |
| 2026-04-05 | $ 520,143 | $ 53.64 | $ 8.11 |
| 2026-04-04 | $ 519,307 | $ 95.28 | $ 8.05 |
| 2026-04-03 | $ 517,258 | $ 118.23 | $ 8.04 |
| 2026-04-02 | $ 524,368 | $ 585.12 | $ 8.00 |
| 2026-04-01 | $ 525,180 | $ 383.71 | $ 8.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
