Wrapped LUNC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,609,884 | $ 1,196.36 | N/A |
| 2026-04-21 | $ 4,621,469 | $ 608.38 | $ 0.00001830 |
| 2026-04-20 | $ 4,539,309 | $ 941.64 | $ 0.00001834 |
| 2026-04-19 | $ 4,522,760 | $ 7,727.84 | $ 0.00001801 |
| 2026-04-18 | $ 4,659,042 | $ 13,564.09 | $ 0.00001795 |
| 2026-04-17 | $ 5,321,641 | $ 812.30 | $ 0.00001849 |
| 2026-04-16 | $ 5,421,052 | $ 446.84 | $ 0.00002112 |
| 2026-04-15 | $ 5,441,138 | $ 552.84 | $ 0.00002152 |
| 2026-04-14 | $ 5,616,424 | $ 8,344.62 | $ 0.00002157 |
| 2026-04-13 | $ 5,332,344 | $ 3,434.54 | $ 0.00002228 |
| 2026-04-12 | $ 5,277,535 | $ 1,261.53 | $ 0.00002118 |
| 2026-04-11 | $ 5,255,567 | $ 1,041.58 | $ 0.00002095 |
| 2026-04-10 | $ 5,048,245 | $ 9,555.52 | $ 0.00002085 |
| 2026-04-09 | $ 4,901,797 | $ 120.73 | $ 0.00002003 |
| 2026-04-08 | $ 5,121,070 | $ 394.14 | $ 0.00001937 |
| 2026-04-07 | $ 4,804,332 | $ 608.06 | $ 0.00002032 |
| 2026-04-06 | $ 5,016,820 | $ 797.18 | $ 0.00001907 |
| 2026-04-05 | $ 4,796,260 | $ 3,748.39 | $ 0.00001989 |
| 2026-04-04 | $ 5,220,116 | $ 406.69 | $ 0.00001904 |
| 2026-04-03 | $ 5,307,995 | $ 1,557.99 | $ 0.00002072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
