Wrapped Lyx (UniversalSwaps) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 2.04 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.04 | $ 0.256425 |
| 2026-04-16 | $ 0.000000000000000000 | $ 44.90 | $ 0.256425 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.25 | $ 0.255537 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4.52 | $ 0.248075 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.31 | $ 0.233961 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.92 | $ 0.231341 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.41 | $ 0.243362 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.43 | $ 0.240756 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26.96 | $ 0.242655 |
| 2026-04-07 | $ 0.000000000000000000 | $ 26.96 | $ 0.245080 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.38 | $ 0.245080 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.19 | $ 0.266646 |
| 2026-04-04 | $ 0.000000000000000000 | $ 38.63 | $ 0.252270 |
| 2026-04-03 | $ 0.000000000000000000 | $ 88.51 | $ 0.270193 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11.22 | $ 0.262176 |
| 2026-04-01 | $ 0.000000000000000000 | $ 71.23 | $ 0.278300 |
| 2026-03-31 | $ 0.000000000000000000 | $ 71.55 | $ 0.277737 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.62 | $ 0.278995 |
| 2026-03-28 | $ 0.000000000000000000 | $ 9.16 | $ 0.288894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
