Wrapped M 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,713,385 | $ 4,808.62 | N/A |
| 2026-04-19 | $ 2,785,891 | $ 31,153 | $ 3.45 |
| 2026-04-18 | $ 3,029,226 | $ 19,193.64 | $ 3.52 |
| 2026-04-17 | $ 2,984,061 | $ 5,013.96 | $ 3.84 |
| 2026-04-16 | $ 2,250,614 | $ 2,410.35 | $ 3.75 |
| 2026-04-15 | $ 2,273,473 | $ 913.04 | $ 2.83 |
| 2026-04-14 | $ 2,188,625 | $ 14,025.84 | $ 2.86 |
| 2026-04-13 | $ 2,275,806 | $ 14,486.99 | $ 2.73 |
| 2026-04-12 | $ 2,174,999 | $ 1,966.90 | $ 2.84 |
| 2026-04-11 | $ 2,183,322 | $ 1,405.40 | $ 2.72 |
| 2026-04-10 | $ 2,112,600 | $ 35.67 | $ 2.73 |
| 2026-04-09 | $ 2,148,767 | $ 35.65 | $ 2.65 |
| 2026-04-08 | $ 2,156,606 | $ 3,542.60 | $ 2.69 |
| 2026-04-07 | $ 2,173,271 | $ 30.66 | $ 2.70 |
| 2026-04-06 | $ 2,219,775 | $ 101.15 | $ 2.72 |
| 2026-04-05 | $ 2,060,151 | $ 565.14 | $ 2.78 |
| 2026-04-04 | $ 2,170,223 | $ 896.17 | $ 2.58 |
| 2026-04-03 | $ 2,040,824 | $ 164.27 | $ 2.71 |
| 2026-04-02 | $ 1,968,029 | $ 703.92 | $ 2.55 |
| 2026-04-01 | $ 1,879,973 | $ 94.87 | $ 2.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
