Wrapped Mantle 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 5,828,921 | $ 217,717 | N/A |
| 2026-10-24 | $ 5,634,754 | $ 285,806 | $ 0.510189 |
| 2026-10-23 | $ 5,685,382 | $ 450,230 | $ 0.524086 |
| 2026-10-22 | $ 5,681,353 | $ 241,428 | $ 0.529704 |
| 2026-10-21 | $ 5,720,046 | $ 376,824 | $ 0.556682 |
| 2026-10-20 | $ 5,808,905 | $ 226,628 | $ 0.534972 |
| 2026-10-19 | $ 5,875,266 | $ 285,054 | $ 0.534128 |
| 2026-10-18 | $ 5,728,397 | $ 268,611 | $ 0.529346 |
| 2026-10-17 | $ 5,783,123 | $ 335,063 | $ 0.527864 |
| 2026-10-16 | $ 5,846,501 | $ 512,201 | $ 0.536994 |
| 2026-10-15 | $ 5,880,325 | $ 346,349 | $ 0.530930 |
| 2026-10-14 | $ 5,858,621 | $ 450,800 | $ 0.523223 |
| 2026-10-13 | $ 5,681,428 | $ 400,760 | $ 0.540940 |
| 2026-10-12 | $ 5,899,398 | $ 252,096 | $ 0.536775 |
| 2026-10-11 | $ 5,893,803 | $ 239,040 | $ 0.565592 |
| 2026-10-10 | $ 5,982,052 | $ 244,385 | $ 0.568428 |
| 2026-10-09 | $ 5,925,808 | $ 390,948 | $ 0.552669 |
| 2026-10-08 | $ 5,875,618 | $ 452,807 | $ 0.554021 |
| 2026-10-07 | $ 5,784,583 | $ 534,756 | $ 0.581493 |
| 2026-10-06 | $ 6,001,386 | $ 295,412 | $ 0.591681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
