Wrapped Mantle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,266,442 | $ 3,381.47 | N/A |
| 2026-06-04 | $ 6,119,176 | $ 736,583 | $ 0.554798 |
| 2026-06-03 | $ 6,139,559 | $ 745,831 | $ 0.596190 |
| 2026-06-02 | $ 6,220,171 | $ 8,087.73 | $ 0.606081 |
| 2026-06-01 | $ 6,124,157 | $ 933,899 | $ 0.637095 |
| 2026-05-31 | $ 6,016,112 | $ 1,501,641 | $ 0.666320 |
| 2026-05-30 | $ 6,171,507 | $ 515,903 | $ 0.677831 |
| 2026-05-29 | $ 6,245,143 | $ 501,039 | $ 0.641895 |
| 2026-05-28 | $ 6,241,307 | $ 345,976 | $ 0.628921 |
| 2026-05-27 | $ 6,251,666 | $ 470,084 | $ 0.626315 |
| 2026-05-26 | $ 6,287,701 | $ 292,551 | $ 0.636396 |
| 2026-05-25 | $ 6,333,154 | $ 390,014 | $ 0.653040 |
| 2026-05-24 | $ 6,294,802 | $ 648,302 | $ 0.651377 |
| 2026-05-23 | $ 6,278,146 | $ 764,829 | $ 0.665040 |
| 2026-05-22 | $ 6,220,970 | $ 1,394,111 | $ 0.636637 |
| 2026-05-21 | $ 6,547,712 | $ 323,824 | $ 0.678060 |
| 2026-05-20 | $ 6,171,034 | $ 195,917 | $ 0.664613 |
| 2026-05-19 | $ 6,222,659 | $ 3,138.93 | $ 0.623784 |
| 2026-05-18 | $ 6,102,197 | $ 252,607 | $ 0.627445 |
| 2026-05-17 | $ 6,182,667 | $ 377,320 | $ 0.636779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
