Wrapped Mantle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,417,579 | $ 2,843,651 | N/A |
| 2026-04-20 | $ 6,461,715 | $ 1,247,300 | $ 0.630501 |
| 2026-04-19 | $ 7,146,888 | $ 4,393.40 | $ 0.622241 |
| 2026-04-18 | $ 7,168,893 | $ 661,991 | $ 0.661906 |
| 2026-04-17 | $ 7,228,616 | $ 602,892 | $ 0.682057 |
| 2026-04-16 | $ 7,242,315 | $ 282,264 | $ 0.672403 |
| 2026-04-15 | $ 7,278,905 | $ 624,407 | $ 0.665192 |
| 2026-04-14 | $ 7,645,239 | $ 317,046 | $ 0.654024 |
| 2026-04-13 | $ 7,529,315 | $ 258,280 | $ 0.682475 |
| 2026-04-12 | $ 7,512,856 | $ 310,243 | $ 0.664959 |
| 2026-04-11 | $ 7,656,908 | $ 505,819 | $ 0.680275 |
| 2026-04-10 | $ 7,603,895 | $ 267,508 | $ 0.692753 |
| 2026-04-09 | $ 7,670,722 | $ 686,108 | $ 0.665667 |
| 2026-04-08 | $ 8,032,933 | $ 695,852 | $ 0.658249 |
| 2026-04-07 | $ 7,655,138 | $ 583,270 | $ 0.675727 |
| 2026-04-06 | $ 7,717,388 | $ 433,877 | $ 0.655162 |
| 2026-04-05 | $ 7,581,446 | $ 50,701 | $ 0.670364 |
| 2026-04-04 | $ 7,604,212 | $ 138,229 | $ 0.669183 |
| 2026-04-03 | $ 7,542,687 | $ 332,684 | $ 0.675322 |
| 2026-04-02 | $ 6,173,454 | $ 498,562 | $ 0.671662 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
