Wrapped MANTRA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 92,981 | $ 6,368.80 | N/A |
| 2026-04-22 | $ 92,118 | $ 14,914.14 | $ 0.01031141 |
| 2026-04-21 | $ 92,141 | $ 5,026.66 | $ 0.01024142 |
| 2026-04-20 | $ 92,114 | $ 9,104.60 | $ 0.01024599 |
| 2026-04-19 | $ 97,073 | $ 15,271.80 | $ 0.01024202 |
| 2026-04-18 | $ 101,119 | $ 13,205.63 | $ 0.01079340 |
| 2026-04-17 | $ 101,299 | $ 14,298.55 | $ 0.01124323 |
| 2026-04-16 | $ 95,946 | $ 6,340.24 | $ 0.01126321 |
| 2026-04-15 | $ 94,050 | $ 7,171.52 | $ 0.01066910 |
| 2026-04-14 | $ 97,876 | $ 15,291.47 | $ 0.01045666 |
| 2026-04-13 | $ 94,092 | $ 27,766 | $ 0.01088259 |
| 2026-04-12 | $ 95,915 | $ 11,949.11 | $ 0.01046299 |
| 2026-04-11 | $ 97,169 | $ 8,346.30 | $ 0.01066347 |
| 2026-04-10 | $ 95,836 | $ 9,029.49 | $ 0.01080403 |
| 2026-04-09 | $ 95,410 | $ 4,561.89 | $ 0.01065485 |
| 2026-04-08 | $ 99,259 | $ 17,053.92 | $ 0.01060841 |
| 2026-04-07 | $ 93,987 | $ 9,383.74 | $ 0.01103533 |
| 2026-04-06 | $ 94,168 | $ 5,826.48 | $ 0.01045024 |
| 2026-04-05 | $ 96,001 | $ 6,089.95 | $ 0.01048263 |
| 2026-04-04 | $ 96,059 | $ 11,800.56 | $ 0.01067416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
