Wrapped MANTRA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 60,272 | $ 13,408.96 | N/A |
| 2026-06-24 | $ 63,172 | $ 8,001.59 | $ 0.00670084 |
| 2026-06-23 | $ 66,426 | $ 4,003.19 | $ 0.00702392 |
| 2026-06-22 | $ 66,417 | $ 21,277 | $ 0.00738513 |
| 2026-06-21 | $ 66,777 | $ 5,413.46 | $ 0.00738479 |
| 2026-06-20 | $ 67,309 | $ 5,561.36 | $ 0.00742411 |
| 2026-06-19 | $ 69,841 | $ 13,207.88 | $ 0.00748393 |
| 2026-06-18 | $ 73,846 | $ 11,939.10 | $ 0.00776474 |
| 2026-06-17 | $ 75,078 | $ 21,707 | $ 0.00821085 |
| 2026-06-16 | $ 71,025 | $ 7,269.59 | $ 0.00834778 |
| 2026-06-15 | $ 72,654 | $ 14,540.70 | $ 0.00789636 |
| 2026-06-14 | $ 73,519 | $ 18,675.67 | $ 0.00807903 |
| 2026-06-13 | $ 68,079 | $ 5,988.01 | $ 0.00817525 |
| 2026-06-12 | $ 69,717 | $ 8,169.47 | $ 0.00756962 |
| 2026-06-11 | $ 67,583 | $ 35,220 | $ 0.00775172 |
| 2026-06-10 | $ 63,782 | $ 8,413.77 | $ 0.00757332 |
| 2026-06-09 | $ 66,043 | $ 9,100.16 | $ 0.00709185 |
| 2026-06-08 | $ 66,092 | $ 20,125 | $ 0.00734246 |
| 2026-06-07 | $ 62,194 | $ 17,450.59 | $ 0.00734861 |
| 2026-06-06 | $ 61,259 | $ 36,907 | $ 0.00691525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
