Wrapped Metis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 26,871 | $ 12,829.22 | N/A |
| 2026-06-06 | $ 26,873 | $ 40,245 | $ 2.52 |
| 2026-06-05 | $ 29,807 | $ 41,381 | $ 2.52 |
| 2026-06-04 | $ 32,125 | $ 23,352 | $ 2.80 |
| 2026-06-03 | $ 32,311 | $ 17,323.47 | $ 3.02 |
| 2026-06-02 | $ 34,109 | $ 29,863 | $ 3.03 |
| 2026-06-01 | $ 34,402 | $ 10,908.76 | $ 3.20 |
| 2026-05-31 | $ 34,151 | $ 25,731 | $ 3.23 |
| 2026-05-30 | $ 33,979 | $ 19,308.79 | $ 3.21 |
| 2026-05-29 | $ 33,178 | $ 13,404.57 | $ 3.19 |
| 2026-05-28 | $ 34,888 | $ 6,462.22 | $ 3.11 |
| 2026-05-27 | $ 34,959 | $ 16,870.13 | $ 3.27 |
| 2026-05-26 | $ 35,447 | $ 11,915.29 | $ 3.28 |
| 2026-05-25 | $ 34,886 | $ 22,745 | $ 3.33 |
| 2026-05-24 | $ 36,939 | $ 24,995 | $ 3.27 |
| 2026-05-23 | $ 36,493 | $ 18,217.61 | $ 3.47 |
| 2026-05-22 | $ 37,879 | $ 12,665.23 | $ 3.42 |
| 2026-05-21 | $ 37,268 | $ 9,631.09 | $ 3.55 |
| 2026-05-20 | $ 36,061 | $ 7,332.62 | $ 3.50 |
| 2026-05-19 | $ 36,945 | $ 19,814.06 | $ 3.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
