Wrapped MicroStrategy xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 224,584 | $ 400,704 | N/A |
| 2026-10-16 | $ 179,033 | $ 614,695 | $ 135.89 |
| 2026-10-15 | $ 250,342 | $ 404,703 | $ 148.68 |
| 2026-10-14 | $ 0.000000000000000000 | $ 485,102 | $ 141.97 |
| 2026-10-13 | $ 0.000000000000000000 | $ 309,529 | $ 152.64 |
| 2026-10-12 | $ 0.000000000000000000 | $ 20,196 | $ 149.70 |
| 2026-10-11 | $ 0.000000000000000000 | $ 44,627 | $ 157.27 |
| 2026-10-10 | $ 0.000000000000000000 | $ 262,708 | $ 155.59 |
| 2026-10-09 | $ 0.000000000000000000 | $ 355,589 | $ 154.98 |
| 2026-10-08 | $ 0.000000000000000000 | $ 228,386 | $ 151.71 |
| 2026-10-07 | $ 0.000000000000000000 | $ 198,605 | $ 154.86 |
| 2026-10-06 | $ 0.000000000000000000 | $ 389,007 | $ 164.84 |
| 2026-10-05 | $ 0.000000000000000000 | $ 69,172 | $ 164.70 |
| 2026-10-04 | $ 0.000000000000000000 | $ 40,191 | $ 164.92 |
| 2026-10-03 | $ 0.000000000000000000 | $ 400,137 | $ 163.22 |
| 2026-10-02 | $ 0.000000000000000000 | $ 497,683 | $ 160.21 |
| 2026-10-01 | $ 0.000000000000000000 | $ 398,391 | $ 160.89 |
| 2026-09-30 | $ 0.000000000000000000 | $ 333,726 | $ 153.24 |
| 2026-09-29 | $ 0.000000000000000000 | $ 416,189 | $ 155.70 |
| 2026-09-28 | $ 0.000000000000000000 | $ 55,544 | $ 157.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
