Wrapped Minima 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 471,622 | $ 4.23 | N/A |
| 2026-04-20 | $ 471,628 | $ 4.23 | $ 0.00377298 |
| 2026-04-19 | $ 471,628 | $ 4.23 | $ 0.00377302 |
| 2026-04-18 | $ 481,126 | $ 205.02 | $ 0.00377302 |
| 2026-04-17 | $ 481,003 | $ 429.83 | $ 0.00384901 |
| 2026-04-16 | $ 481,009 | $ 429.83 | $ 0.00384802 |
| 2026-04-11 | $ 304,800 | $ 73.43 | $ 0.00384807 |
| 2026-04-10 | $ 289,389 | $ 31.96 | $ 0.00243865 |
| 2026-04-09 | $ 314,586 | $ 170.89 | $ 0.00231511 |
| 2026-04-08 | $ 314,581 | $ 170.89 | $ 0.00251669 |
| 2026-04-07 | $ 314,582 | $ 170.89 | $ 0.00251668 |
| 2026-04-04 | $ 375,141 | $ 167.22 | $ 0.00251666 |
| 2026-04-03 | $ 375,141 | $ 167.22 | $ 0.00300112 |
| 2026-03-30 | $ 421,738 | $ 73.93 | $ 0.00300112 |
| 2026-03-29 | $ 421,738 | $ 73.93 | $ 0.00337390 |
| 2026-03-27 | $ 483,683 | $ 233.26 | $ 0.00337390 |
| 2026-03-26 | $ 483,731 | $ 238.63 | $ 0.00387688 |
| 2026-03-25 | $ 560,194 | $ 97.74 | $ 0.00387002 |
| 2026-03-24 | $ 571,314 | $ 147.59 | $ 0.00448155 |
| 2026-03-23 | $ 520,473 | $ 174.38 | $ 0.00457051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
