Wrapped MON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,438,567 | $ 11,737,958 | N/A |
| 2026-06-04 | $ 9,859,053 | $ 4,362,979 | $ 0.02134321 |
| 2026-06-03 | $ 9,589,016 | $ 5,453,165 | $ 0.02046000 |
| 2026-06-02 | $ 10,374,038 | $ 4,901,960 | $ 0.02035269 |
| 2026-06-01 | $ 10,874,315 | $ 3,895,814 | $ 0.02251009 |
| 2026-05-31 | $ 10,396,498 | $ 2,726,375 | $ 0.02379163 |
| 2026-05-30 | $ 10,355,759 | $ 5,494,007 | $ 0.02322000 |
| 2026-05-29 | $ 10,524,873 | $ 1,650,193 | $ 0.02329921 |
| 2026-05-28 | $ 10,629,444 | $ 3,460,638 | $ 0.02360000 |
| 2026-05-27 | $ 11,367,638 | $ 2,831,208 | $ 0.02327993 |
| 2026-05-26 | $ 11,721,070 | $ 4,620,452 | $ 0.02508000 |
| 2026-05-25 | $ 11,491,949 | $ 3,338,350 | $ 0.02629946 |
| 2026-05-24 | $ 11,440,974 | $ 3,993,295 | $ 0.02531995 |
| 2026-05-23 | $ 11,577,010 | $ 5,887,684 | $ 0.02563039 |
| 2026-05-22 | $ 12,070,085 | $ 9,672,550 | $ 0.02617905 |
| 2026-05-21 | $ 12,313,055 | $ 4,937,249 | $ 0.02866631 |
| 2026-05-20 | $ 11,842,144 | $ 1,358,680 | $ 0.02675000 |
| 2026-05-19 | $ 12,047,261 | $ 7,768,826 | $ 0.02599000 |
| 2026-05-18 | $ 11,699,064 | $ 4,070,416 | $ 0.02695678 |
| 2026-05-17 | $ 11,834,938 | $ 2,260,138 | $ 0.02774996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
