Wrapped MON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,444,844 | $ 9,340,593 | N/A |
| 2026-04-19 | $ 13,695,702 | $ 7,599,166 | $ 0.03013867 |
| 2026-04-18 | $ 14,233,552 | $ 13,843,241 | $ 0.03249945 |
| 2026-04-17 | $ 14,830,631 | $ 14,763,301 | $ 0.03479942 |
| 2026-04-16 | $ 14,766,807 | $ 11,727,162 | $ 0.03431863 |
| 2026-04-15 | $ 14,916,449 | $ 15,535,950 | $ 0.03520920 |
| 2026-04-14 | $ 15,309,279 | $ 12,466,965 | $ 0.03450242 |
| 2026-04-13 | $ 13,425,686 | $ 7,344,516 | $ 0.03607000 |
| 2026-04-12 | $ 14,278,771 | $ 12,385,539 | $ 0.03264000 |
| 2026-04-11 | $ 13,955,172 | $ 16,054,566 | $ 0.03557593 |
| 2026-04-10 | $ 13,354,509 | $ 10,964,628 | $ 0.03532762 |
| 2026-04-09 | $ 13,149,581 | $ 11,861,140 | $ 0.03311000 |
| 2026-04-08 | $ 14,006,666 | $ 12,253,514 | $ 0.03104000 |
| 2026-04-07 | $ 12,269,361 | $ 9,797,895 | $ 0.03076516 |
| 2026-04-06 | $ 12,097,549 | $ 7,586,720 | $ 0.02726351 |
| 2026-04-05 | $ 11,625,352 | $ 4,317,568 | $ 0.02827340 |
| 2026-04-04 | $ 11,919,601 | $ 13,184,052 | $ 0.02730474 |
| 2026-04-03 | $ 11,673,366 | $ 12,550,231 | $ 0.02713339 |
| 2026-04-02 | $ 10,968,160 | $ 8,926,577 | $ 0.02506656 |
| 2026-04-01 | $ 11,715,251 | $ 9,585,676 | $ 0.02385709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
