Wrapped NCG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 1,752,143 | $ 60,405 | N/A |
| 2026-09-04 | $ 1,735,158 | $ 309,024 | $ 0.00437726 |
| 2026-09-03 | $ 1,725,265 | $ 132,039 | $ 0.00433621 |
| 2026-09-02 | $ 1,712,837 | $ 148,700 | $ 0.00431198 |
| 2026-09-01 | $ 1,692,792 | $ 90,594 | $ 0.00431987 |
| 2026-08-31 | $ 1,722,623 | $ 47,671 | $ 0.00426958 |
| 2026-08-30 | $ 1,700,474 | $ 177,752 | $ 0.00434483 |
| 2026-08-29 | $ 1,726,249 | $ 418,070 | $ 0.00429022 |
| 2026-08-28 | $ 1,921,885 | $ 1,057,464 | $ 0.00435550 |
| 2026-08-27 | $ 1,868,840 | $ 1,086,091 | $ 0.00484999 |
| 2026-08-26 | $ 1,739,259 | $ 233,015 | $ 0.00471768 |
| 2026-08-25 | $ 1,641,148 | $ 35,413 | $ 0.00446077 |
| 2026-08-24 | $ 1,691,277 | $ 70,187 | $ 0.00420973 |
| 2026-08-23 | $ 1,582,161 | $ 291,359 | $ 0.00433907 |
| 2026-08-22 | $ 1,628,137 | $ 91,079 | $ 0.00406024 |
| 2026-08-21 | $ 1,519,011 | $ 37,071 | $ 0.00417953 |
| 2026-08-20 | $ 1,456,591 | $ 56,466 | $ 0.00390027 |
| 2026-08-19 | $ 1,491,502 | $ 270,698 | $ 0.00374000 |
| 2026-08-18 | $ 1,561,853 | $ 18,884.86 | $ 0.00382964 |
| 2026-08-17 | $ 1,571,135 | $ 13,083.60 | $ 0.00407338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
