Wrapped NCG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,660,441 | $ 17,608.07 | N/A |
| 2026-10-20 | $ 1,666,020 | $ 30,617 | $ 0.00391362 |
| 2026-10-19 | $ 1,688,688 | $ 11,670.23 | $ 0.00392732 |
| 2026-10-18 | $ 1,697,870 | $ 35,513 | $ 0.00398123 |
| 2026-10-17 | $ 1,757,897 | $ 10,500.02 | $ 0.00400493 |
| 2026-10-16 | $ 1,756,289 | $ 46,206 | $ 0.00414662 |
| 2026-10-15 | $ 1,752,719 | $ 29,919 | $ 0.00414469 |
| 2026-10-14 | $ 1,778,077 | $ 28,046 | $ 0.00419698 |
| 2026-10-13 | $ 1,767,527 | $ 17,168.09 | $ 0.00425980 |
| 2026-10-12 | $ 1,806,108 | $ 7,627.62 | $ 0.00423637 |
| 2026-10-11 | $ 1,805,880 | $ 12,046.52 | $ 0.00433439 |
| 2026-10-10 | $ 1,788,034 | $ 96,454 | $ 0.00433703 |
| 2026-10-09 | $ 1,752,408 | $ 44,270 | $ 0.00429568 |
| 2026-10-08 | $ 1,749,418 | $ 45,524 | $ 0.00421264 |
| 2026-10-07 | $ 1,826,627 | $ 32,954 | $ 0.00420794 |
| 2026-10-06 | $ 1,842,837 | $ 63,868 | $ 0.00439798 |
| 2026-10-05 | $ 1,806,084 | $ 22,793 | $ 0.00443727 |
| 2026-10-04 | $ 1,802,898 | $ 14,205.29 | $ 0.00434878 |
| 2026-10-03 | $ 1,812,355 | $ 27,845 | $ 0.00434126 |
| 2026-10-02 | $ 1,801,373 | $ 11,249.30 | $ 0.00436423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
