Wrapped Near 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 100,538,265 | $ 19,614,230 | N/A |
| 2026-10-21 | $ 93,999,623 | $ 32,199,367 | $ 5.25 |
| 2026-10-20 | $ 94,268,352 | $ 15,918,927 | $ 4.91 |
| 2026-10-19 | $ 95,884,762 | $ 13,768,059 | $ 4.92 |
| 2026-10-18 | $ 93,140,908 | $ 8,504,681 | $ 5.01 |
| 2026-10-17 | $ 97,024,911 | $ 16,167,423 | $ 4.86 |
| 2026-10-16 | $ 100,566,043 | $ 29,221,888 | $ 5.07 |
| 2026-10-15 | $ 93,473,028 | $ 28,336,695 | $ 5.25 |
| 2026-10-14 | $ 96,602,869 | $ 20,227,120 | $ 4.88 |
| 2026-10-13 | $ 97,230,802 | $ 29,990,015 | $ 5.05 |
| 2026-10-12 | $ 112,667,961 | $ 27,827,969 | $ 5.08 |
| 2026-10-11 | $ 101,792,414 | $ 13,453,656 | $ 5.88 |
| 2026-10-10 | $ 93,897,391 | $ 19,030,359 | $ 5.32 |
| 2026-10-09 | $ 85,352,165 | $ 39,106,630 | $ 4.90 |
| 2026-10-08 | $ 102,315,703 | $ 24,254,485 | $ 4.46 |
| 2026-10-07 | $ 97,372,326 | $ 15,908,211 | $ 5.34 |
| 2026-10-06 | $ 100,901,862 | $ 18,807,644 | $ 5.09 |
| 2026-10-05 | $ 94,049,065 | $ 9,212,570 | $ 5.27 |
| 2026-10-04 | $ 92,273,738 | $ 4,558,175 | $ 4.91 |
| 2026-10-03 | $ 89,786,562 | $ 13,011,873 | $ 4.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
