Wrapped Near 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 26,919,577 | $ 4,059,008 | N/A |
| 2026-04-23 | $ 26,880,577 | $ 3,049,219 | $ 1.41 |
| 2026-04-22 | $ 26,521,043 | $ 2,799,027 | $ 1.40 |
| 2026-04-21 | $ 26,081,239 | $ 128,972 | $ 1.39 |
| 2026-04-20 | $ 25,430,581 | $ 385,119 | $ 1.36 |
| 2026-04-19 | $ 25,735,422 | $ 451,310 | $ 1.33 |
| 2026-04-18 | $ 26,949,230 | $ 984,382 | $ 1.34 |
| 2026-04-17 | $ 26,980,334 | $ 3,396,701 | $ 1.41 |
| 2026-04-16 | $ 26,925,068 | $ 6,359,475 | $ 1.42 |
| 2026-04-15 | $ 26,085,641 | $ 5,581,382 | $ 1.41 |
| 2026-04-14 | $ 27,032,333 | $ 7,250,084 | $ 1.36 |
| 2026-04-13 | $ 25,813,325 | $ 4,071,924 | $ 1.41 |
| 2026-04-12 | $ 26,886,080 | $ 431,885 | $ 1.36 |
| 2026-04-11 | $ 26,148,114 | $ 5,474,919 | $ 1.40 |
| 2026-04-10 | $ 26,198,365 | $ 7,752,275 | $ 1.37 |
| 2026-04-09 | $ 25,526,946 | $ 7,769,697 | $ 1.36 |
| 2026-04-08 | $ 25,228,165 | $ 5,749,020 | $ 1.34 |
| 2026-04-07 | $ 23,948,202 | $ 2,796,370 | $ 1.32 |
| 2026-04-06 | $ 23,824,877 | $ 2,001,394 | $ 1.25 |
| 2026-04-05 | $ 24,046,664 | $ 3,338,594 | $ 1.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
