Wrapped Near 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 39,243,126 | $ 32,975,824 | N/A |
| 2026-06-07 | $ 35,658,975 | $ 6,349,156 | $ 2.05 |
| 2026-06-06 | $ 37,701,638 | $ 26,496,122 | $ 1.86 |
| 2026-06-05 | $ 42,072,965 | $ 53,776,633 | $ 1.97 |
| 2026-06-04 | $ 54,111,289 | $ 56,344,159 | $ 2.21 |
| 2026-06-03 | $ 50,046,175 | $ 58,854,757 | $ 2.83 |
| 2026-06-02 | $ 50,327,114 | $ 44,168,739 | $ 2.62 |
| 2026-06-01 | $ 44,029,404 | $ 23,213,584 | $ 2.62 |
| 2026-05-31 | $ 42,879,259 | $ 17,158,544 | $ 2.31 |
| 2026-05-30 | $ 45,567,860 | $ 35,795,241 | $ 2.24 |
| 2026-05-29 | $ 46,257,596 | $ 30,074,388 | $ 2.38 |
| 2026-05-28 | $ 47,731,283 | $ 39,265,950 | $ 2.42 |
| 2026-05-27 | $ 49,389,250 | $ 66,040,299 | $ 2.50 |
| 2026-05-26 | $ 52,939,377 | $ 50,513,927 | $ 2.54 |
| 2026-05-25 | $ 45,870,204 | $ 40,699,758 | $ 2.78 |
| 2026-05-24 | $ 46,898,724 | $ 73,516,926 | $ 2.40 |
| 2026-05-23 | $ 40,094,734 | $ 41,569,850 | $ 2.46 |
| 2026-05-22 | $ 36,862,061 | $ 24,783,800 | $ 2.09 |
| 2026-05-21 | $ 32,460,012 | $ 17,352,178 | $ 1.93 |
| 2026-05-20 | $ 30,658,780 | $ 13,710,095 | $ 1.70 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
