Wrapped Neon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 25,547 | $ 40.11 | N/A |
| 2026-06-05 | $ 30,161 | $ 25.27 | $ 0.01896853 |
| 2026-06-04 | $ 31,821 | $ 16.80 | $ 0.02244596 |
| 2026-06-03 | $ 34,199 | $ 13.67 | $ 0.02362707 |
| 2026-06-02 | $ 38,972 | $ 4.50 | $ 0.02539314 |
| 2026-06-01 | $ 38,972 | $ 4.50 | $ 0.02892810 |
| 2026-05-31 | $ 38,884 | $ 3.83 | $ 0.02892810 |
| 2026-05-30 | $ 39,206 | $ 10.68 | $ 0.02886506 |
| 2026-05-29 | $ 39,206 | $ 10.68 | $ 0.02911042 |
| 2026-05-28 | $ 40,659 | $ 4.49 | $ 0.02911042 |
| 2026-05-27 | $ 40,659 | $ 4.49 | $ 0.03018957 |
| 2026-05-26 | $ 41,617 | $ 7.68 | $ 0.03018957 |
| 2026-05-25 | $ 41,325 | $ 7.62 | $ 0.03090104 |
| 2026-05-24 | $ 41,335 | $ 7.62 | $ 0.03066562 |
| 2026-05-22 | $ 42,620 | $ 7.12 | $ 0.03069171 |
| 2026-05-21 | $ 42,600 | $ 16.06 | $ 0.03164586 |
| 2026-05-20 | $ 41,173 | $ 3.75 | $ 0.03163093 |
| 2026-05-19 | $ 41,801 | $ 13.25 | $ 0.03062559 |
| 2026-05-18 | $ 41,801 | $ 13.25 | $ 0.03102647 |
| 2026-05-17 | $ 44,626 | $ 4.60 | $ 0.03102647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
