Wrapped Neverland AUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,729,631 | $ 2,543,624 | N/A |
| 2026-06-06 | $ 5,058,523 | $ 4,026,317 | $ 0.999850 |
| 2026-06-05 | $ 3,745,709 | $ 2,793,171 | $ 0.999860 |
| 2026-06-04 | $ 3,387,313 | $ 942,048 | $ 0.999851 |
| 2026-06-03 | $ 3,153,075 | $ 1,659,368 | $ 0.999862 |
| 2026-06-02 | $ 3,634,348 | $ 2,533,865 | $ 0.999860 |
| 2026-06-01 | $ 3,689,415 | $ 636,736 | $ 0.999681 |
| 2026-05-31 | $ 3,661,677 | $ 394,682 | $ 0.999680 |
| 2026-05-30 | $ 3,673,909 | $ 1,177,277 | $ 0.999810 |
| 2026-05-29 | $ 3,440,607 | $ 713,214 | $ 0.999910 |
| 2026-05-28 | $ 3,398,190 | $ 899,487 | $ 1.000 |
| 2026-05-27 | $ 3,516,928 | $ 1,643,998 | $ 0.999950 |
| 2026-05-26 | $ 3,897,746 | $ 858,551 | $ 0.999820 |
| 2026-05-25 | $ 3,336,057 | $ 289,322 | $ 0.999940 |
| 2026-05-24 | $ 3,361,739 | $ 1,182,302 | $ 0.999880 |
| 2026-05-23 | $ 3,870,375 | $ 967,765 | $ 0.999820 |
| 2026-05-22 | $ 3,524,401 | $ 1,257,388 | $ 0.999820 |
| 2026-05-21 | $ 3,614,259 | $ 866,172 | $ 0.999890 |
| 2026-05-20 | $ 3,759,497 | $ 1,901,127 | $ 0.999820 |
| 2026-05-19 | $ 3,928,547 | $ 1,453,726 | $ 0.999730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
