Wrapped Neverland AUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 656,834 | $ 1,511,557 | N/A |
| 2026-09-10 | $ 1,026,685 | $ 1,927,035 | $ 0.999824 |
| 2026-09-09 | $ 1,035,836 | $ 1,297,720 | $ 0.999821 |
| 2026-09-08 | $ 1,174,443 | $ 993,782 | $ 0.999932 |
| 2026-09-07 | $ 1,250,251 | $ 522,717 | $ 0.999939 |
| 2026-09-06 | $ 1,329,809 | $ 394,107 | $ 0.999994 |
| 2026-09-05 | $ 1,194,583 | $ 1,596,339 | $ 0.999807 |
| 2026-09-04 | $ 1,227,266 | $ 2,174,916 | $ 0.999843 |
| 2026-09-03 | $ 909,673 | $ 1,256,405 | $ 0.999926 |
| 2026-09-02 | $ 902,121 | $ 2,131,192 | $ 0.999953 |
| 2026-09-01 | $ 1,101,797 | $ 1,592,470 | $ 1.000 |
| 2026-08-31 | $ 1,165,702 | $ 590,461 | $ 0.999961 |
| 2026-08-30 | $ 1,129,023 | $ 1,476,055 | $ 0.999868 |
| 2026-08-29 | $ 1,032,509 | $ 2,461,951 | $ 0.999926 |
| 2026-08-28 | $ 1,102,347 | $ 3,398,559 | $ 1.000 |
| 2026-08-27 | $ 1,058,931 | $ 646,178 | $ 1.000 |
| 2026-08-26 | $ 1,336,982 | $ 2,114,692 | $ 1.000 |
| 2026-08-25 | $ 901,372 | $ 3,031,964 | $ 0.999791 |
| 2026-08-24 | $ 1,097,096 | $ 1,295,814 | $ 1.000 |
| 2026-08-23 | $ 1,186,468 | $ 1,385,493 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
