Wrapped NXM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 25,348,637 | $ 15,747.59 | N/A |
| 2026-10-06 | $ 28,382,066 | $ 8,237.63 | $ 64.11 |
| 2026-10-05 | $ 25,577,631 | $ 31,981 | $ 71.77 |
| 2026-10-04 | $ 29,271,102 | $ 14,325.67 | $ 64.67 |
| 2026-10-03 | $ 28,761,941 | $ 7,957.17 | $ 72.16 |
| 2026-10-02 | $ 28,921,007 | $ 6,386.29 | $ 70.90 |
| 2026-10-01 | $ 27,483,962 | $ 4,294.73 | $ 71.29 |
| 2026-09-30 | $ 27,384,041 | $ 56,457 | $ 67.41 |
| 2026-09-29 | $ 27,499,622 | $ 44,274 | $ 67.16 |
| 2026-09-28 | $ 27,523,369 | $ 110,468 | $ 67.39 |
| 2026-09-27 | $ 27,906,177 | $ 50,736 | $ 67.35 |
| 2026-09-26 | $ 27,137,965 | $ 453,222 | $ 68.18 |
| 2026-09-25 | $ 28,256,554 | $ 9,358.44 | $ 66.27 |
| 2026-09-24 | $ 27,120,921 | $ 20,884 | $ 71.20 |
| 2026-09-23 | $ 27,406,634 | $ 97,581 | $ 68.34 |
| 2026-09-22 | $ 27,734,945 | $ 9,157.79 | $ 69.03 |
| 2026-09-21 | $ 24,858,213 | $ 5,899.51 | $ 69.77 |
| 2026-09-20 | $ 26,366,872 | $ 1,233.73 | $ 62.52 |
| 2026-09-19 | $ 26,275,236 | $ 365,925 | $ 66.31 |
| 2026-09-18 | $ 24,991,019 | $ 439,601 | $ 66.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
