Wrapped NXM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 18,110,241 | $ 5,222.75 | N/A |
| 2026-06-27 | $ 18,026,452 | $ 1,722.00 | $ 43.15 |
| 2026-06-26 | $ 18,131,704 | $ 8,612.85 | $ 42.94 |
| 2026-06-25 | $ 18,550,904 | $ 2,174.64 | $ 43.18 |
| 2026-06-24 | $ 18,877,890 | $ 183,368 | $ 44.20 |
| 2026-06-23 | $ 19,510,953 | $ 24,012 | $ 44.97 |
| 2026-06-22 | $ 19,292,909 | $ 14,881.72 | $ 46.26 |
| 2026-06-21 | $ 19,495,784 | $ 10,938.17 | $ 45.69 |
| 2026-06-20 | $ 19,432,465 | $ 2,514.37 | $ 46.21 |
| 2026-06-19 | $ 19,503,916 | $ 95,819 | $ 46.06 |
| 2026-06-18 | $ 19,951,931 | $ 8,077.93 | $ 46.27 |
| 2026-06-17 | $ 20,240,606 | $ 11,006.71 | $ 47.17 |
| 2026-06-16 | $ 20,591,960 | $ 6,928.98 | $ 47.84 |
| 2026-06-15 | $ 19,064,624 | $ 9,750.73 | $ 48.66 |
| 2026-06-14 | $ 18,595,223 | $ 67,854 | $ 45.07 |
| 2026-06-13 | $ 18,905,965 | $ 70,752 | $ 44.12 |
| 2026-06-12 | $ 18,956,262 | $ 63,711 | $ 44.58 |
| 2026-06-11 | $ 19,038,177 | $ 60,169 | $ 44.69 |
| 2026-06-10 | $ 18,956,871 | $ 63,763 | $ 44.88 |
| 2026-06-09 | $ 19,407,936 | $ 77,267 | $ 44.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
