Wrapped NXM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 25,645,204 | $ 815,304 | N/A |
| 2026-04-23 | $ 26,582,998 | $ 1,077,574 | $ 54.52 |
| 2026-04-22 | $ 25,561,366 | $ 1,524,041 | $ 56.01 |
| 2026-04-21 | $ 26,539,259 | $ 723,365 | $ 56.05 |
| 2026-04-20 | $ 25,769,241 | $ 73,812 | $ 57.30 |
| 2026-04-19 | $ 26,001,347 | $ 67,846 | $ 58.38 |
| 2026-04-18 | $ 27,152,804 | $ 70,306 | $ 59.04 |
| 2026-04-17 | $ 26,105,547 | $ 75,905 | $ 61.19 |
| 2026-04-16 | $ 26,483,138 | $ 2,670.85 | $ 59.15 |
| 2026-04-15 | $ 25,738,678 | $ 68,257 | $ 60.01 |
| 2026-04-14 | $ 25,952,800 | $ 76,274 | $ 58.37 |
| 2026-04-13 | $ 24,687,519 | $ 72,990 | $ 58.81 |
| 2026-04-12 | $ 25,679,524 | $ 69,182 | $ 55.94 |
| 2026-04-11 | $ 24,801,931 | $ 77,365 | $ 58.17 |
| 2026-04-10 | $ 24,831,771 | $ 63,351 | $ 56.18 |
| 2026-04-09 | $ 24,483,905 | $ 300,417 | $ 55.67 |
| 2026-04-08 | $ 25,009,001 | $ 208,702 | $ 55.44 |
| 2026-04-07 | $ 23,578,867 | $ 80,429 | $ 56.82 |
| 2026-04-06 | $ 23,208,458 | $ 70,476 | $ 53.51 |
| 2026-04-05 | $ 23,133,830 | $ 73,156 | $ 52.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
