Wrapped OETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 20,396,143 | $ 0.000000000000000000 | N/A |
| 2026-10-26 | $ 20,410,809 | $ 0.000000000000000000 | $ 2,718.04 |
| 2026-10-25 | $ 20,725,303 | $ 0.000000000000000000 | $ 2,719.99 |
| 2026-10-24 | $ 20,955,804 | $ 0.000000000000000000 | $ 2,761.90 |
| 2026-10-23 | $ 20,987,702 | $ 0.000000000000000000 | $ 2,792.62 |
| 2026-10-22 | $ 21,751,071 | $ 0.000000000000000000 | $ 2,792.66 |
| 2026-10-21 | $ 21,551,406 | $ 0.000000000000000000 | $ 2,894.23 |
| 2026-10-20 | $ 21,175,337 | $ 0.000000000000000000 | $ 2,867.66 |
| 2026-10-19 | $ 21,186,746 | $ 0.000000000000000000 | $ 2,817.62 |
| 2026-10-18 | $ 21,111,955 | $ 0.000000000000000000 | $ 2,819.14 |
| 2026-10-17 | $ 21,299,631 | $ 0.000000000000000000 | $ 2,809.19 |
| 2026-10-16 | $ 21,476,673 | $ 0.000000000000000000 | $ 2,834.16 |
| 2026-10-15 | $ 21,609,612 | $ 0.000000000000000000 | $ 2,857.72 |
| 2026-10-14 | $ 22,326,782 | $ 0.000000000000000000 | $ 2,829.06 |
| 2026-10-13 | $ 21,870,804 | $ 0.000000000000000000 | $ 2,922.95 |
| 2026-10-12 | $ 22,668,562 | $ 0.000000000000000000 | $ 2,863.26 |
| 2026-10-11 | $ 22,417,723 | $ 0.000000000000000000 | $ 2,967.70 |
| 2026-10-10 | $ 22,236,400 | $ 0.000000000000000000 | $ 2,934.81 |
| 2026-10-09 | $ 22,099,534 | $ 0.000000000000000000 | $ 2,911.08 |
| 2026-10-08 | $ 22,993,505 | $ 0.000000000000000000 | $ 2,893.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
