Wrapped OETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,115,198 | $ 7.81 | N/A |
| 2026-04-19 | $ 29,316,142 | $ 7.81 | $ 2,612.04 |
| 2026-04-18 | $ 30,221,120 | $ 7.81 | $ 2,720.77 |
| 2026-04-17 | $ 29,239,826 | $ 7.81 | $ 2,798.48 |
| 2026-04-16 | $ 29,336,099 | $ 7.81 | $ 2,713.67 |
| 2026-04-15 | $ 28,978,340 | $ 7.81 | $ 2,721.02 |
| 2026-04-14 | $ 29,672,430 | $ 7.81 | $ 2,690.18 |
| 2026-04-13 | $ 27,298,597 | $ 7.81 | $ 2,750.12 |
| 2026-04-12 | $ 28,754,109 | $ 7.81 | $ 2,534.46 |
| 2026-04-11 | $ 28,242,997 | $ 7.81 | $ 2,641.39 |
| 2026-04-10 | $ 32,568,366 | $ 7.81 | $ 2,594.67 |
| 2026-04-09 | $ 32,607,786 | $ 7.81 | $ 2,531.02 |
| 2026-04-08 | $ 33,647,531 | $ 7.81 | $ 2,532.98 |
| 2026-04-07 | $ 31,245,903 | $ 7.81 | $ 2,605.30 |
| 2026-04-06 | $ 31,494,838 | $ 7.81 | $ 2,423.14 |
| 2026-04-05 | $ 30,725,836 | $ 7.81 | $ 2,439.37 |
| 2026-04-04 | $ 30,528,400 | $ 7.81 | $ 2,383.00 |
| 2026-04-03 | $ 30,596,978 | $ 7.81 | $ 2,372.81 |
| 2026-04-02 | $ 31,892,432 | $ 7.81 | $ 2,373.82 |
| 2026-04-01 | $ 33,087,452 | $ 7.81 | $ 2,475.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
