Wrapped Oil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 71.36 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 85.23 | $ 131.96 |
| 2026-04-16 | $ 0.000000000000000000 | $ 56.18 | $ 125.66 |
| 2026-04-15 | $ 0.000000000000000000 | $ 56.18 | $ 107.28 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.23 | $ 107.28 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.23 | $ 98.48 |
| 2026-04-09 | $ 0.000000000000000000 | $ 792.41 | $ 98.48 |
| 2026-04-08 | $ 0.000000000000000000 | $ 792.41 | $ 106.64 |
| 2026-04-07 | $ 0.000000000000000000 | $ 798.46 | $ 106.64 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.30 | $ 106.61 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.30 | $ 63.10 |
| 2026-04-03 | $ 0.000000000000000000 | $ 125.42 | $ 63.10 |
| 2026-04-02 | $ 0.000000000000000000 | $ 125.42 | $ 62.84 |
| 2026-03-30 | $ 0.000000000000000000 | $ 11.02 | $ 62.84 |
| 2026-03-29 | $ 0.000000000000000000 | $ 11.02 | $ 61.85 |
| 2026-03-24 | $ 0.000000000000000000 | $ 11.03 | $ 61.85 |
| 2026-03-23 | $ 0.000000000000000000 | $ 12.62 | $ 61.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
