Wrapped One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 315,095 | $ 500.85 | N/A |
| 2026-04-19 | $ 334,362 | $ 1,828.27 | $ 0.00221525 |
| 2026-04-18 | $ 338,595 | $ 3,444.65 | $ 0.00235202 |
| 2026-04-17 | $ 321,336 | $ 1,377.64 | $ 0.00237750 |
| 2026-04-16 | $ 305,017 | $ 272.71 | $ 0.00225349 |
| 2026-04-15 | $ 298,696 | $ 429.90 | $ 0.00213545 |
| 2026-04-14 | $ 299,997 | $ 9.29 | $ 0.00209018 |
| 2026-04-13 | $ 291,852 | $ 432.00 | $ 0.00213020 |
| 2026-04-12 | $ 304,569 | $ 5,819.62 | $ 0.00205202 |
| 2026-04-11 | $ 303,170 | $ 443.27 | $ 0.00214113 |
| 2026-04-10 | $ 306,298 | $ 236.09 | $ 0.00214078 |
| 2026-04-09 | $ 308,632 | $ 1,335.73 | $ 0.00216579 |
| 2026-04-08 | $ 314,553 | $ 895.16 | $ 0.00218228 |
| 2026-04-07 | $ 304,237 | $ 621.96 | $ 0.00222480 |
| 2026-04-06 | $ 308,117 | $ 199.58 | $ 0.00214762 |
| 2026-04-05 | $ 304,041 | $ 85.73 | $ 0.00217958 |
| 2026-04-04 | $ 35,094,648 | $ 2,052.11 | $ 0.00215182 |
| 2026-04-03 | $ 34,942,281 | $ 1,595.24 | $ 0.248360 |
| 2026-04-02 | $ 34,020,149 | $ 111,845 | $ 0.246908 |
| 2026-04-01 | $ 33,612,741 | $ 7.96 | $ 0.240232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
