Wrapped One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 222,798 | $ 7.76 | N/A |
| 2026-06-06 | $ 229,897 | $ 43,498 | $ 0.00150934 |
| 2026-06-05 | $ 247,021 | $ 63,954 | $ 0.00156532 |
| 2026-06-04 | $ 259,011 | $ 202.64 | $ 0.00168707 |
| 2026-06-03 | $ 278,902 | $ 332.63 | $ 0.00176876 |
| 2026-06-02 | $ 289,405 | $ 1,892.57 | $ 0.00190345 |
| 2026-06-01 | $ 31,885,180 | $ 950.19 | $ 0.00198019 |
| 2026-05-31 | $ 31,885,180 | $ 1,631.15 | $ 0.00180377 |
| 2026-05-30 | $ 31,885,180 | $ 13.35 | $ 0.00187072 |
| 2026-05-29 | $ 31,885,180 | $ 185.96 | $ 0.00179747 |
| 2026-05-28 | $ 31,885,180 | $ 0.606098 | $ 0.00177631 |
| 2026-05-27 | $ 31,885,180 | $ 0.890190 | $ 0.00183712 |
| 2026-05-26 | $ 31,865,127 | $ 24,257 | $ 0.00188783 |
| 2026-05-25 | $ 31,978,100 | $ 41,025 | $ 0.217732 |
| 2026-05-24 | $ 32,070,387 | $ 3,809.52 | $ 0.218440 |
| 2026-05-23 | $ 292,434 | $ 429.14 | $ 0.219346 |
| 2026-05-22 | $ 304,678 | $ 2.62 | $ 0.00199350 |
| 2026-05-21 | $ 293,122 | $ 258.21 | $ 0.00206797 |
| 2026-05-20 | $ 292,750 | $ 1,410.86 | $ 0.00198900 |
| 2026-05-19 | $ 303,364 | $ 185.95 | $ 0.00198795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
