Wrapped Parasail Staked PEAQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,328.40 | $ 603.28 | N/A |
| 2026-04-20 | $ 8,489.31 | $ 2,349.18 | $ 0.01585300 |
| 2026-04-19 | $ 8,489.31 | $ 2,349.18 | $ 0.01615930 |
| 2026-04-13 | $ 7,155.70 | $ 40.88 | $ 0.01615930 |
| 2026-04-12 | $ 7,155.70 | $ 40.88 | $ 0.01362079 |
| 2026-04-10 | $ 7,112.10 | $ 51.25 | $ 0.01362079 |
| 2026-04-09 | $ 7,264.00 | $ 52.34 | $ 0.01353766 |
| 2026-04-08 | $ 7,112.82 | $ 7.06 | $ 0.01382694 |
| 2026-04-07 | $ 7,112.82 | $ 7.06 | $ 0.01368683 |
| 2026-04-05 | $ 7,251.44 | $ 46.44 | $ 0.01368683 |
| 2026-04-04 | $ 7,266.31 | $ 46.53 | $ 0.01390321 |
| 2026-04-03 | $ 6,986.92 | $ 2.52 | $ 0.01393187 |
| 2026-04-02 | $ 7,023.11 | $ 3.22 | $ 0.01339605 |
| 2026-04-01 | $ 7,023.11 | $ 3.22 | $ 0.01346543 |
| 2026-03-31 | $ 7,712.68 | $ 3,446.05 | $ 0.01346543 |
| 2026-03-30 | $ 6,055.86 | $ 1.49 | $ 0.01478754 |
| 2026-03-29 | $ 6,461.49 | $ 18.36 | $ 0.01495102 |
| 2026-03-28 | $ 6,741.60 | $ 21.45 | $ 0.01595244 |
| 2026-03-27 | $ 6,741.60 | $ 21.45 | $ 0.01626962 |
| 2026-03-26 | $ 7,766.04 | $ 152.56 | $ 0.01626962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
