Wrapped Paris Saint-Germain (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 114,576 | $ 10,757.31 | N/A |
| 2026-04-22 | $ 113,558 | $ 19,964.90 | $ 0.839619 |
| 2026-04-21 | $ 114,427 | $ 23,919 | $ 0.825107 |
| 2026-04-20 | $ 109,789 | $ 14,735.37 | $ 0.834534 |
| 2026-04-19 | $ 110,637 | $ 7,281.26 | $ 0.826981 |
| 2026-04-18 | $ 113,871 | $ 10,407.58 | $ 0.868570 |
| 2026-04-17 | $ 116,654 | $ 14,542.82 | $ 0.904424 |
| 2026-04-16 | $ 114,290 | $ 27,563 | $ 0.911162 |
| 2026-04-15 | $ 106,828 | $ 13,185.66 | $ 0.903968 |
| 2026-04-14 | $ 107,274 | $ 14,423.07 | $ 0.929776 |
| 2026-04-13 | $ 105,499 | $ 14,298.35 | $ 0.929907 |
| 2026-04-12 | $ 111,004 | $ 25,332 | $ 0.888959 |
| 2026-04-11 | $ 108,649 | $ 14,350.86 | $ 0.898509 |
| 2026-04-10 | $ 107,238 | $ 6,358.66 | $ 0.870031 |
| 2026-04-09 | $ 108,989 | $ 4,981.64 | $ 0.840185 |
| 2026-04-08 | $ 109,735 | $ 9,613.93 | $ 0.830180 |
| 2026-04-07 | $ 108,483 | $ 8,761.51 | $ 0.826763 |
| 2026-04-06 | $ 109,742 | $ 7,511.96 | $ 0.827227 |
| 2026-04-05 | $ 111,017 | $ 7,751.31 | $ 0.834384 |
| 2026-04-04 | $ 112,346 | $ 12,522.76 | $ 0.844397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
