Wrapped Peaq 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,046,281 | $ 9,912.76 | N/A |
| 2026-10-25 | $ 1,038,902 | $ 69,298 | $ 0.03669563 |
| 2026-10-24 | $ 1,064,699 | $ 31,788 | $ 0.03637842 |
| 2026-10-23 | $ 1,031,282 | $ 62,541 | $ 0.03749516 |
| 2026-10-22 | $ 1,050,057 | $ 35,115 | $ 0.03601917 |
| 2026-10-21 | $ 1,066,676 | $ 24,624 | $ 0.03753753 |
| 2026-10-20 | $ 1,032,167 | $ 55,008 | $ 0.03793813 |
| 2026-10-19 | $ 1,042,548 | $ 45,130 | $ 0.03604006 |
| 2026-10-18 | $ 1,039,755 | $ 12,314.11 | $ 0.03701043 |
| 2026-10-17 | $ 1,058,664 | $ 35,382 | $ 0.03732822 |
| 2026-10-16 | $ 1,092,915 | $ 44,572 | $ 0.03838692 |
| 2026-10-15 | $ 1,080,470 | $ 31,679 | $ 0.03962202 |
| 2026-10-14 | $ 1,087,669 | $ 25,781 | $ 0.03947913 |
| 2026-10-13 | $ 1,074,019 | $ 43,531 | $ 0.03983422 |
| 2026-10-12 | $ 1,153,695 | $ 37,359 | $ 0.03959523 |
| 2026-10-11 | $ 1,153,677 | $ 53,923 | $ 0.04235834 |
| 2026-10-10 | $ 1,138,267 | $ 111,499 | $ 0.04270896 |
| 2026-10-09 | $ 1,073,410 | $ 95,070 | $ 0.04260890 |
| 2026-10-08 | $ 1,097,980 | $ 42,308 | $ 0.03869150 |
| 2026-10-07 | $ 1,117,324 | $ 17,584.68 | $ 0.04051156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
