Wrapped Peaq 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,465,678 | $ 128,741 | N/A |
| 2026-04-21 | $ 2,448,134 | $ 197,392 | $ 0.01653767 |
| 2026-04-20 | $ 2,318,917 | $ 76,865 | $ 0.01643757 |
| 2026-04-19 | $ 2,334,624 | $ 126,552 | $ 0.01556790 |
| 2026-04-18 | $ 2,641,497 | $ 720,916 | $ 0.01579238 |
| 2026-04-17 | $ 2,508,294 | $ 493,398 | $ 0.01806332 |
| 2026-04-16 | $ 2,233,371 | $ 166,431 | $ 0.01654265 |
| 2026-04-15 | $ 2,131,868 | $ 67,923 | $ 0.01455690 |
| 2026-04-14 | $ 2,024,534 | $ 37,325 | $ 0.01382105 |
| 2026-04-13 | $ 2,044,792 | $ 30,607 | $ 0.01309864 |
| 2026-04-12 | $ 2,118,347 | $ 34,319 | $ 0.01323991 |
| 2026-04-11 | $ 2,088,658 | $ 30,038 | $ 0.01374413 |
| 2026-04-10 | $ 2,085,929 | $ 61,104 | $ 0.01353334 |
| 2026-04-09 | $ 2,105,929 | $ 66,920 | $ 0.01350650 |
| 2026-04-08 | $ 2,086,589 | $ 60,650 | $ 0.01362744 |
| 2026-04-07 | $ 2,062,014 | $ 63,806 | $ 0.01345476 |
| 2026-04-06 | $ 2,131,002 | $ 125,851 | $ 0.01344001 |
| 2026-04-05 | $ 2,209,693 | $ 192,582 | $ 0.01401834 |
| 2026-04-04 | $ 2,093,050 | $ 70,103 | $ 0.01453525 |
| 2026-04-03 | $ 2,184,823 | $ 154,791 | $ 0.01369893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
