Wrapped Plume 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 976,822 | $ 22,537 | N/A |
| 2026-06-06 | $ 966,932 | $ 58,208 | $ 0.01138764 |
| 2026-06-05 | $ 1,051,362 | $ 61,031 | $ 0.01132553 |
| 2026-06-04 | $ 1,137,106 | $ 50,283 | $ 0.01220516 |
| 2026-06-03 | $ 1,160,608 | $ 49,262 | $ 0.01290891 |
| 2026-06-02 | $ 1,488,793 | $ 26,915 | $ 0.01294500 |
| 2026-06-01 | $ 1,472,228 | $ 23,425 | $ 0.01301598 |
| 2026-05-31 | $ 1,486,087 | $ 21,893 | $ 0.01284715 |
| 2026-05-30 | $ 1,410,559 | $ 22,087 | $ 0.01297732 |
| 2026-05-29 | $ 1,427,475 | $ 17,679.68 | $ 0.01227836 |
| 2026-05-28 | $ 1,505,682 | $ 20,273 | $ 0.01243812 |
| 2026-05-27 | $ 1,592,931 | $ 26,968 | $ 0.01304351 |
| 2026-05-26 | $ 1,655,773 | $ 26,896 | $ 0.01378441 |
| 2026-05-25 | $ 1,721,868 | $ 51,804 | $ 0.01435783 |
| 2026-05-24 | $ 1,660,135 | $ 22,789 | $ 0.01495307 |
| 2026-05-23 | $ 1,544,558 | $ 40,910 | $ 0.01435048 |
| 2026-05-22 | $ 1,662,136 | $ 45,841 | $ 0.01337125 |
| 2026-05-21 | $ 1,427,761 | $ 17,062.55 | $ 0.01436031 |
| 2026-05-20 | $ 1,323,139 | $ 13,875.77 | $ 0.01229416 |
| 2026-05-19 | $ 1,352,718 | $ 13,235.84 | $ 0.01140722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
