Wrapped Plume 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,052,322 | $ 763.33 | N/A |
| 2026-10-24 | $ 1,057,432 | $ 1,148.47 | $ 0.01580513 |
| 2026-10-23 | $ 1,106,536 | $ 2,813.96 | $ 0.01588330 |
| 2026-10-22 | $ 1,203,736 | $ 1,794.57 | $ 0.01662132 |
| 2026-10-21 | $ 1,218,727 | $ 3,394.32 | $ 0.01808194 |
| 2026-10-20 | $ 1,156,610 | $ 2,321.21 | $ 0.01830685 |
| 2026-10-19 | $ 1,174,700 | $ 3,737.27 | $ 0.01737171 |
| 2026-10-18 | $ 1,227,162 | $ 1,568.79 | $ 0.01764129 |
| 2026-10-17 | $ 1,242,585 | $ 1,997.92 | $ 0.01842170 |
| 2026-10-16 | $ 1,393,027 | $ 4,225.92 | $ 0.01865287 |
| 2026-10-15 | $ 1,319,893 | $ 4,609.95 | $ 0.02090752 |
| 2026-10-14 | $ 1,373,917 | $ 4,657.58 | $ 0.01981220 |
| 2026-10-13 | $ 1,397,081 | $ 13,841.74 | $ 0.02062801 |
| 2026-10-12 | $ 1,493,529 | $ 4,522.45 | $ 0.02098483 |
| 2026-10-11 | $ 1,241,687 | $ 915.62 | $ 0.02239203 |
| 2026-10-10 | $ 1,202,383 | $ 2,220.50 | $ 0.01861642 |
| 2026-10-09 | $ 1,176,614 | $ 3,948.02 | $ 0.01802218 |
| 2026-10-08 | $ 1,174,679 | $ 2,766.09 | $ 0.01764477 |
| 2026-10-07 | $ 1,283,931 | $ 2,699.80 | $ 0.01761873 |
| 2026-10-06 | $ 1,324,638 | $ 1,932.60 | $ 0.01925841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
